Cantor Equity Partners I, Inc. Class A Ordinary Shares (CEPO) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.4%
- 3M
- +1.4%
- YTD
- +2.1%
- 1Y
- -14.9%
- 3Y
- +1.9%
- 5Y
- +1.1%
Loading 10-year price history...
CEPO Historical Performance
CEPO Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +3.6%
- 2026 annual price return
- +0.6%
CEPO Stock Price Trajectory (2025–2026)
As of June 23, 2026, Cantor Equity Partners I, Inc. Class A Ordinary Shares (CEPO) trades at $10.63, representing a -14.9% return over the past year. The stock has delivered a +5.8% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.50 on July 17, 2025. From this peak, CEPO has corrected -35.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-44.2% 1Y), ACIC (+3.9% 1Y), and BX (-10.0% 1Y), CEPO has underperformed the peer group average. Compare CEPO vs PSFE →
CEPO Historical Price Data · from 2025
Rows 1–50 of 365| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 10.63 | 10.64 | 10.63 | 10.63 | 694K | 0.00% |
| 2026-06-18 | 10.63 | 10.64 | 10.63 | 10.63 | 1.55M | -0.09% |
| 2026-06-17 | 10.63 | 10.64 | 10.63 | 10.64 | 87K | +0.09% |
| 2026-06-16 | 10.64 | 10.64 | 10.63 | 10.63 | 10K | 0.00% |
| 2026-06-15 | 10.63 | 10.63 | 10.63 | 10.63 | 150 | +0.09% |
| 2026-06-12 | 10.62 | 10.64 | 10.62 | 10.62 | 19K | -0.09% |
| 2026-06-11 | 10.63 | 10.64 | 10.63 | 10.63 | 13K | 0.00% |
| 2026-06-10 | 10.63 | 10.64 | 10.60 | 10.63 | 101K | +0.09% |
| 2026-06-09 | 10.62 | 10.63 | 10.61 | 10.62 | 72K | 0.00% |
| 2026-06-08 | 10.61 | 10.63 | 10.61 | 10.62 | 73K | +0.19% |
| 2026-06-05 | 10.59 | 10.62 | 10.59 | 10.60 | 2K | 0.00% |
| 2026-06-04 | 10.60 | 10.61 | 10.60 | 10.60 | 23K | -0.05% |
| 2026-06-03 | 10.59 | 10.61 | 10.59 | 10.61 | 10K | +0.14% |
| 2026-06-02 | 10.61 | 10.61 | 10.59 | 10.59 | 14K | -0.28% |
| 2026-06-01 | 10.60 | 10.62 | 10.60 | 10.62 | 19K | +0.23% |
| 2026-05-29 | 10.60 | 10.60 | 10.59 | 10.60 | 9K | -0.04% |
| 2026-05-28 | 10.59 | 10.60 | 10.59 | 10.60 | 42K | +0.05% |
| 2026-05-27 | 10.60 | 10.60 | 10.58 | 10.60 | 431K | -0.05% |
| 2026-05-26 | 10.63 | 10.67 | 10.58 | 10.60 | 56K | +0.19% |
| 2026-05-22 | 10.59 | 10.59 | 10.58 | 10.58 | 7K | 0.00% |
| 2026-05-21 | 10.59 | 10.60 | 10.58 | 10.58 | 19K | -0.19% |
| 2026-05-20 | 10.60 | 10.61 | 10.59 | 10.60 | 15K | +0.05% |
| 2026-05-19 | 10.59 | 10.60 | 10.59 | 10.59 | 3K | +0.05% |
| 2026-05-18 | 10.56 | 10.59 | 10.56 | 10.59 | 6K | +0.09% |
| 2026-05-15 | 10.58 | 10.58 | 10.58 | 10.58 | 1K | 0.00% |
| 2026-05-14 | 10.56 | 10.59 | 10.56 | 10.58 | 12K | +0.05% |
| 2026-05-13 | 10.57 | 10.58 | 10.57 | 10.57 | 8K | +0.04% |
| 2026-05-12 | 10.56 | 10.57 | 10.56 | 10.57 | 3K | -0.09% |
| 2026-05-11 | 10.57 | 10.58 | 10.56 | 10.58 | 36K | +0.08% |
| 2026-05-08 | 10.57 | 10.59 | 10.57 | 10.57 | 17K | +0.01% |
| 2026-05-07 | 10.57 | 10.58 | 10.57 | 10.57 | 10K | 0.00% |
| 2026-05-06 | 10.57 | 10.58 | 10.57 | 10.57 | 44K | 0.00% |
| 2026-05-05 | 10.57 | 10.58 | 10.57 | 10.57 | 7K | -0.05% |
| 2026-05-04 | 10.59 | 10.59 | 10.56 | 10.57 | 35K | -0.14% |
| 2026-05-01 | 10.59 | 10.59 | 10.57 | 10.59 | 3K | +0.05% |
| 2026-04-30 | 10.60 | 10.60 | 10.58 | 10.59 | 7K | -0.05% |
| 2026-04-29 | 10.60 | 10.61 | 10.59 | 10.59 | 7K | -0.14% |
| 2026-04-28 | 10.59 | 10.61 | 10.59 | 10.61 | 1K | +0.14% |
| 2026-04-27 | 10.58 | 10.61 | 10.58 | 10.59 | 14K | 0.00% |
| 2026-04-24 | 10.66 | 10.66 | 10.58 | 10.59 | 18K | 0.00% |
| 2026-04-23 | 10.60 | 10.61 | 10.59 | 10.59 | 12K | 0.00% |
| 2026-04-22 | 10.59 | 10.67 | 10.59 | 10.59 | 59K | -0.38% |
| 2026-04-21 | 10.65 | 10.65 | 10.63 | 10.63 | 6K | +0.09% |
| 2026-04-20 | 10.63 | 10.63 | 10.61 | 10.62 | 16K | +0.09% |
| 2026-04-17 | 10.60 | 10.61 | 10.60 | 10.61 | 37K | +0.14% |
| 2026-04-16 | 10.59 | 10.61 | 10.58 | 10.60 | 57K | +0.05% |
| 2026-04-15 | 10.59 | 10.60 | 10.58 | 10.59 | 100K | -0.10% |
| 2026-04-14 | 10.60 | 10.60 | 10.59 | 10.60 | 8K | +0.09% |
| 2026-04-13 | 10.60 | 10.60 | 10.59 | 10.59 | 199K | -0.09% |
| 2026-04-10 | 10.62 | 10.62 | 10.58 | 10.60 | 7K | -0.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CEPO — Frequently Asked Questions
Quick answers to the most common questions about buying CEPO stock.
How has CEPO stock performed recently?
CEPO declined -14.9% over the past year, below its 5-year annualized CAGR of +1.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CEPO's all-time high price?
Cantor Equity Partners I, Inc. Class A Ordinary Shares reached $16.50 on 2025-07-17. The 52-week high is $16.50. Current 1-year return of -14.9% places the stock further from historical peaks.
Where can I download CEPO historical price data?
This page provides CEPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.