Cantor Equity Partners I, Inc. Class A Ordinary Shares (CEPO) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
CEPO Historical Performance
Short-Term Returns
CEPO Stock Price Trajectory (2025–2026)
As of May 8, 2026, Cantor Equity Partners I, Inc. Class A Ordinary Shares (CEPO) trades at $10.57, representing a -9.3% return over the past year. The stock has delivered a +5.2% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.50 on July 17, 2025. From this peak, CEPO has corrected -35.9%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-37.1% 1Y), ACIC (-6.7% 1Y), and BX (-10.2% 1Y), CEPO has underperformed the peer group average. Compare CEPO vs PSFE →
CEPO Historical Price Data (2025–2026)
Showing 30 of 335 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.57 | 10.58 | 10.57 | 10.57 | 10K | 0.00% |
| 2026-05-06 | 10.57 | 10.58 | 10.57 | 10.57 | 44K | 0.00% |
| 2026-05-05 | 10.57 | 10.58 | 10.57 | 10.57 | 7K | -0.05% |
| 2026-05-04 | 10.59 | 10.59 | 10.56 | 10.57 | 35K | -0.14% |
| 2026-05-01 | 10.59 | 10.59 | 10.57 | 10.59 | 3K | +0.05% |
| 2026-04-30 | 10.60 | 10.60 | 10.58 | 10.59 | 7K | -0.05% |
| 2026-04-29 | 10.60 | 10.61 | 10.59 | 10.59 | 7K | -0.14% |
| 2026-04-28 | 10.59 | 10.61 | 10.59 | 10.61 | 1K | +0.14% |
| 2026-04-27 | 10.58 | 10.61 | 10.58 | 10.59 | 14K | +0.00% |
| 2026-04-24 | 10.66 | 10.66 | 10.58 | 10.59 | 18K | 0.00% |
| 2026-04-23 | 10.60 | 10.61 | 10.59 | 10.59 | 12K | 0.00% |
| 2026-04-22 | 10.59 | 10.67 | 10.59 | 10.59 | 59K | -0.38% |
| 2026-04-21 | 10.65 | 10.65 | 10.63 | 10.63 | 6K | +0.09% |
| 2026-04-20 | 10.63 | 10.63 | 10.61 | 10.62 | 16K | +0.09% |
| 2026-04-17 | 10.60 | 10.61 | 10.60 | 10.61 | 37K | +0.14% |
| 2026-04-16 | 10.59 | 10.61 | 10.58 | 10.60 | 57K | +0.05% |
| 2026-04-15 | 10.59 | 10.60 | 10.58 | 10.59 | 100K | -0.10% |
| 2026-04-14 | 10.60 | 10.60 | 10.59 | 10.60 | 8K | +0.09% |
| 2026-04-13 | 10.60 | 10.60 | 10.59 | 10.59 | 199K | -0.09% |
| 2026-04-10 | 10.62 | 10.62 | 10.58 | 10.60 | 7K | -0.09% |
| 2026-04-09 | 10.59 | 10.63 | 10.59 | 10.61 | 403K | +0.19% |
| 2026-04-08 | 10.61 | 10.63 | 10.54 | 10.59 | 49K | +0.43% |
| 2026-04-07 | 10.52 | 10.55 | 10.52 | 10.54 | 103K | +0.24% |
| 2026-04-06 | 10.50 | 10.52 | 10.50 | 10.52 | 2K | +0.14% |
| 2026-04-02 | 10.50 | 10.51 | 10.50 | 10.51 | 12K | +0.05% |
| 2026-04-01 | 10.49 | 10.51 | 10.49 | 10.50 | 5K | 0.00% |
| 2026-03-31 | 10.50 | 10.51 | 10.49 | 10.50 | 21K | 0.00% |
| 2026-03-30 | 10.49 | 10.51 | 10.49 | 10.50 | 27K | +0.10% |
| 2026-03-27 | 10.50 | 10.53 | 10.49 | 10.49 | 196K | -0.19% |
| 2026-03-26 | 10.50 | 10.51 | 10.49 | 10.51 | 8K | +0.10% |
See CEPO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CEPO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CEPO vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCEPO — Frequently Asked Questions
Quick answers to the most common questions about buying CEPO stock.
How has CEPO stock performed recently?
CEPO declined -9.3% over the past year, below its 5-year annualized CAGR of +1.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CEPO's all-time high price?
Cantor Equity Partners I, Inc. Class A Ordinary Shares reached $16.50 on 2025-07-17. The 52-week high is $16.50. Current 1-year return of -9.3% places the stock further from historical peaks.
Where can I download CEPO historical price data?
This page provides CEPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.