Cerus Corporation (CERS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CERS Historical Performance
Short-Term Returns
CERS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cerus Corporation (CERS) trades at $2.61, representing a +100.8% return over the past year. The stock has delivered a -57.5% total return over five years (-15.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $81.88 on December 29, 2000. From this peak, CERS has corrected -96.8%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TXG (+169.8% 1Y), BLFS (+8.3% 1Y), and NTRA (+37.3% 1Y), CERS has underperformed the peer group average. Compare CERS vs TXG →
CERS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.60 | 2.71 | 2.54 | 2.61 | 2.18M | +0.77% |
| 2026-05-06 | 2.54 | 2.65 | 2.49 | 2.59 | 2.08M | 0.00% |
| 2026-05-05 | 2.72 | 2.75 | 2.55 | 2.59 | 859K | -4.78% |
| 2026-05-04 | 2.75 | 3.02 | 2.67 | 2.72 | 5.99M | 0.00% |
| 2026-05-01 | 2.70 | 3.15 | 2.47 | 2.72 | 24.32M | +33.99% |
| 2026-04-30 | 1.92 | 2.03 | 1.90 | 2.03 | 690K | +5.73% |
| 2026-04-29 | 1.96 | 1.97 | 1.88 | 1.92 | 866K | -2.54% |
| 2026-04-28 | 1.97 | 1.99 | 1.93 | 1.97 | 616K | -0.51% |
| 2026-04-27 | 1.99 | 2.06 | 1.97 | 1.98 | 759K | 0.00% |
| 2026-04-24 | 1.88 | 1.98 | 1.88 | 1.98 | 974K | +4.21% |
| 2026-04-23 | 1.94 | 1.96 | 1.85 | 1.90 | 754K | -2.06% |
| 2026-04-22 | 1.94 | 1.98 | 1.92 | 1.94 | 737K | +0.52% |
| 2026-04-21 | 2.04 | 2.06 | 1.92 | 1.93 | 1.37M | -5.85% |
| 2026-04-20 | 2.06 | 2.08 | 2.02 | 2.05 | 841K | -1.44% |
| 2026-04-17 | 2.07 | 2.15 | 2.05 | 2.08 | 1.35M | +4.00% |
| 2026-04-16 | 2.06 | 2.14 | 1.98 | 2.00 | 1.22M | -0.99% |
| 2026-04-15 | 2.02 | 2.04 | 2.00 | 2.02 | 899K | +0.50% |
| 2026-04-14 | 1.98 | 2.05 | 1.95 | 2.01 | 1.03M | +4.69% |
| 2026-04-13 | 1.93 | 1.97 | 1.87 | 1.92 | 1.12M | +1.59% |
| 2026-04-10 | 1.91 | 1.94 | 1.85 | 1.89 | 748K | -1.05% |
| 2026-04-09 | 1.88 | 1.92 | 1.84 | 1.91 | 646K | -0.52% |
| 2026-04-08 | 1.99 | 2.00 | 1.85 | 1.92 | 932K | +4.35% |
| 2026-04-07 | 1.84 | 1.88 | 1.79 | 1.84 | 940K | -0.54% |
| 2026-04-06 | 1.88 | 1.93 | 1.85 | 1.85 | 1.01M | -0.54% |
| 2026-04-02 | 1.81 | 1.88 | 1.80 | 1.86 | 736K | -0.53% |
| 2026-04-01 | 1.86 | 1.92 | 1.83 | 1.87 | 843K | +2.75% |
| 2026-03-31 | 1.75 | 1.85 | 1.75 | 1.82 | 1.65M | +5.20% |
| 2026-03-30 | 1.77 | 1.81 | 1.73 | 1.73 | 1.20M | -2.81% |
| 2026-03-27 | 1.82 | 1.83 | 1.76 | 1.78 | 1.28M | -2.73% |
| 2026-03-26 | 1.81 | 1.91 | 1.79 | 1.83 | 859K | -0.54% |
See CERS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CERS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CERS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCERS — Frequently Asked Questions
Quick answers to the most common questions about buying CERS stock.
How has CERS stock performed recently?
CERS returned +100.8% over the past year, beating its 5-year annualized CAGR of -15.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CERS's all-time high price?
Cerus Corporation reached $81.88 on 2000-12-29. The 52-week high is $3.15. Current 1-year return of +100.8% places the stock closer to historical peaks.
Where can I download CERS historical price data?
This page provides CERS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.