Central Securities Corp. (CET) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CET Historical Performance
Short-Term Returns
CET Stock Price Trajectory (2011–2026)
As of May 8, 2026, Central Securities Corp. (CET) trades at $53.30, representing a +19.1% return over the past year. The stock has delivered a +67.6% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $54.28 on May 7, 2026. From this peak, CET has corrected -1.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GAM (+26.9% 1Y), SOR (+11.3% 1Y), and TY (+14.3% 1Y), CET has underperformed the peer group average. Compare CET vs GAM →
CET Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 54.00 | 54.28 | 53.20 | 53.30 | 66K | -1.42% |
| 2026-05-06 | 53.77 | 54.09 | 53.60 | 54.07 | 57K | +0.91% |
| 2026-05-05 | 53.44 | 53.80 | 53.35 | 53.58 | 28K | +0.54% |
| 2026-05-04 | 53.42 | 53.86 | 52.92 | 53.29 | 28K | -0.36% |
| 2026-05-01 | 53.15 | 53.90 | 53.09 | 53.48 | 48K | +0.43% |
| 2026-04-30 | 52.84 | 53.25 | 52.42 | 53.25 | 31K | +0.88% |
| 2026-04-29 | 52.70 | 52.85 | 52.41 | 52.78 | 29K | +0.35% |
| 2026-04-28 | 53.15 | 53.25 | 52.55 | 52.60 | 23K | -0.59% |
| 2026-04-27 | 53.07 | 53.24 | 52.75 | 52.91 | 33K | -0.09% |
| 2026-04-24 | 53.10 | 53.10 | 52.85 | 52.96 | 78K | 0.00% |
| 2026-04-23 | 52.82 | 53.24 | 52.20 | 52.96 | 53K | +0.28% |
| 2026-04-22 | 52.79 | 53.88 | 52.61 | 52.81 | 16K | +0.36% |
| 2026-04-21 | 53.00 | 53.40 | 52.74 | 52.62 | 19K | -0.25% |
| 2026-04-20 | 53.08 | 53.37 | 52.56 | 52.75 | 40K | -0.75% |
| 2026-04-17 | 53.00 | 53.34 | 52.61 | 53.15 | 40K | +1.14% |
| 2026-04-16 | 53.00 | 53.00 | 52.40 | 52.55 | 17K | -0.36% |
| 2026-04-15 | 52.59 | 52.83 | 51.87 | 52.74 | 116K | +0.84% |
| 2026-04-14 | 52.00 | 52.64 | 51.95 | 52.30 | 41K | +0.77% |
| 2026-04-13 | 51.55 | 51.90 | 50.54 | 51.90 | 27K | +0.66% |
| 2026-04-10 | 51.59 | 51.83 | 51.55 | 51.56 | 21K | +0.12% |
| 2026-04-09 | 50.76 | 51.93 | 50.76 | 51.50 | 22K | +0.86% |
| 2026-04-08 | 50.80 | 51.35 | 50.80 | 51.06 | 19K | +2.43% |
| 2026-04-07 | 50.06 | 50.24 | 49.62 | 49.85 | 25K | -0.50% |
| 2026-04-06 | 50.00 | 50.80 | 49.84 | 50.10 | 30K | +0.26% |
| 2026-04-02 | 49.53 | 50.20 | 49.53 | 49.97 | 22K | +0.12% |
| 2026-04-01 | 50.31 | 50.40 | 49.90 | 49.91 | 23K | +0.50% |
| 2026-03-31 | 49.03 | 50.10 | 48.60 | 49.66 | 59K | +2.22% |
| 2026-03-30 | 48.89 | 49.13 | 48.52 | 48.58 | 27K | -0.18% |
| 2026-03-27 | 49.02 | 49.40 | 48.51 | 48.67 | 65K | -0.79% |
| 2026-03-26 | 50.01 | 50.49 | 49.06 | 49.06 | 68K | -2.19% |
See CET's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CET Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CET vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCET — Frequently Asked Questions
Quick answers to the most common questions about buying CET stock.
How has CET stock performed recently?
CET returned +19.1% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CET's all-time high price?
Central Securities Corp. reached $54.28 on 2026-05-07. The 52-week high is $54.28. Current 1-year return of +19.1% places the stock closer to historical peaks.
Where can I download CET historical price data?
This page provides CET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.