Central Securities Corp. (CET) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.6%
- 3M
- +8.4%
- YTD
- +11.8%
- 1Y
- +9.7%
- 3Y
- +16.9%
- 5Y
- +6.1%
Loading 10-year price history...
CET Historical Performance
CET Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -35.2%
- 2003 annual price return
- +25.5%
- 2004 annual price return
- +9.9%
- 2005 annual price return
- +5.5%
- 2006 annual price return
- +11.1%
- 2007 annual price return
- +1.2%
- 2008 annual price return
- -45.4%
- 2009 annual price return
- +20.3%
- 2010 annual price return
- +20.8%
- 2011 annual price return
- -7.4%
- 2012 annual price return
- -3.7%
- 2013 annual price return
- +7.7%
- 2014 annual price return
- +2.0%
- 2015 annual price return
- -13.0%
- 2016 annual price return
- +17.7%
- 2017 annual price return
- +25.7%
- 2018 annual price return
- -9.9%
- 2019 annual price return
- +32.3%
- 2020 annual price return
- -2.5%
- 2021 annual price return
- +38.9%
- 2022 annual price return
- -24.4%
- 2023 annual price return
- +12.5%
- 2024 annual price return
- +21.2%
- 2025 annual price return
- +11.8%
- 2026 annual price return
- +5.4%
CET Stock Price Trajectory (1980–2026)
As of September 22, 2026, Central Securities Corp. (CET) trades at $56.74, representing a +9.7% return over the past year. The stock has delivered a +65.7% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.75 on September 21, 2026. From this peak, CET has corrected -0.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GAM (+5.9% 1Y), SOR (+2.4% 1Y), and TY (+3.5% 1Y), CET has underperformed the peer group average. Compare CET vs GAM →
CET Historical Price Data · from 1980
Rows 1–50 of 11,769| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-21 | 55.85 | 56.75 | 55.85 | 56.74 | 18K | +2.18% |
| 2026-09-18 | 55.61 | 55.71 | 55.53 | 55.53 | 9K | -0.32% |
| 2026-09-17 | 55.92 | 55.92 | 55.33 | 55.71 | 31K | +0.96% |
| 2026-09-16 | 55.78 | 56.18 | 55.07 | 55.18 | 23K | -0.70% |
| 2026-09-15 | 55.19 | 55.74 | 55.19 | 55.57 | 30K | -0.59% |
| 2026-09-14 | 55.93 | 56.23 | 55.16 | 55.90 | 42K | -0.18% |
| 2026-09-11 | 55.77 | 56.00 | 55.27 | 56.00 | 9K | +0.90% |
| 2026-09-10 | 55.19 | 55.60 | 55.16 | 55.50 | 12K | -0.18% |
| 2026-09-09 | 55.52 | 55.86 | 55.46 | 55.60 | 17K | -0.38% |
| 2026-09-08 | 54.75 | 55.85 | 54.75 | 55.81 | 54K | +1.88% |
| 2026-09-04 | 54.36 | 54.78 | 54.36 | 54.78 | 9K | +0.24% |
| 2026-09-03 | 54.74 | 54.74 | 54.13 | 54.65 | 23K | +1.09% |
| 2026-09-02 | 54.40 | 54.84 | 54.06 | 54.06 | 32K | 0.00% |
| 2026-09-01 | 54.87 | 54.87 | 54.06 | 54.06 | 32K | -0.59% |
| 2026-08-31 | 54.68 | 55.11 | 54.38 | 54.38 | 26K | -0.76% |
| 2026-08-28 | 54.80 | 55.00 | 54.61 | 54.80 | 9K | +0.38% |
| 2026-08-27 | 55.07 | 55.24 | 54.58 | 54.59 | 25K | -0.58% |
| 2026-08-26 | 55.27 | 55.28 | 54.77 | 54.91 | 17K | -0.69% |
| 2026-08-25 | 54.96 | 55.50 | 54.50 | 55.29 | 45K | +0.91% |
| 2026-08-24 | 54.58 | 55.49 | 54.58 | 54.79 | 30K | +0.04% |
| 2026-08-21 | 54.54 | 55.04 | 54.46 | 54.77 | 24K | +1.03% |
| 2026-08-20 | 54.56 | 54.71 | 54.21 | 54.21 | 12K | -0.90% |
| 2026-08-19 | 54.52 | 54.87 | 54.52 | 54.70 | 5K | +0.70% |
| 2026-08-18 | 54.77 | 55.07 | 54.27 | 54.32 | 36K | -1.06% |
| 2026-08-17 | 55.24 | 55.41 | 54.77 | 54.90 | 44K | -0.47% |
| 2026-08-14 | 55.19 | 55.40 | 55.02 | 55.16 | 20K | +0.25% |
| 2026-08-13 | 55.42 | 55.50 | 55.01 | 55.02 | 48K | -0.38% |
| 2026-08-12 | 55.35 | 55.63 | 55.10 | 55.23 | 20K | +0.25% |
| 2026-08-11 | 55.18 | 55.99 | 54.77 | 55.09 | 74K | -0.43% |
| 2026-08-10 | 55.56 | 55.82 | 55.33 | 55.33 | 49K | -0.63% |
| 2026-08-07 | 55.12 | 55.68 | 55.12 | 55.68 | 34K | +0.61% |
| 2026-08-06 | 55.13 | 55.44 | 54.68 | 55.34 | 15K | +0.82% |
| 2026-08-05 | 54.92 | 55.40 | 54.71 | 54.89 | 27K | -0.65% |
| 2026-08-04 | 54.50 | 55.31 | 53.98 | 55.25 | 46K | +1.41% |
| 2026-08-03 | 53.55 | 54.50 | 53.55 | 54.48 | 11K | +1.95% |
| 2026-07-31 | 52.77 | 53.44 | 52.50 | 53.44 | 40K | +1.98% |
| 2026-07-30 | 52.56 | 52.82 | 52.26 | 52.40 | 11K | +0.40% |
| 2026-07-29 | 52.45 | 52.88 | 52.19 | 52.19 | 30K | -0.87% |
| 2026-07-28 | 52.33 | 52.83 | 52.30 | 52.65 | 12K | +0.67% |
| 2026-07-27 | 52.64 | 52.64 | 52.19 | 52.30 | 28K | +0.19% |
| 2026-07-24 | 52.35 | 52.50 | 52.16 | 52.20 | 40K | -0.46% |
| 2026-07-23 | 52.49 | 52.50 | 52.16 | 52.44 | 27K | -0.85% |
| 2026-07-22 | 53.00 | 53.19 | 52.50 | 52.89 | 31K | -0.40% |
| 2026-07-21 | 52.75 | 53.23 | 52.50 | 53.10 | 58K | +0.66% |
| 2026-07-20 | 52.80 | 52.86 | 52.51 | 52.75 | 27K | +0.61% |
| 2026-07-17 | 52.75 | 53.10 | 52.33 | 52.43 | 20K | -0.61% |
| 2026-07-16 | 52.90 | 53.25 | 52.57 | 52.75 | 71K | -0.28% |
| 2026-07-15 | 53.02 | 53.14 | 52.80 | 52.90 | 27K | -0.32% |
| 2026-07-14 | 53.05 | 53.16 | 52.82 | 53.07 | 30K | +0.17% |
| 2026-07-13 | 52.87 | 53.24 | 52.65 | 52.98 | 36K | +0.67% |
CET Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CET — Frequently Asked Questions
Quick answers to the most common questions about buying CET stock.
How has CET stock performed recently?
CET returned +9.7% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CET's all-time high price?
Central Securities Corp. reached $56.75 on 2026-09-21. The 52-week high is $56.75. Current 1-year return of +9.7% places the stock closer to historical peaks.
Where can I download CET historical price data?
This page provides CET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.