CF Bankshares Inc. (CFBK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CFBK Historical Performance
Short-Term Returns
CFBK Stock Price Trajectory (2011–2026)
As of May 8, 2026, CF Bankshares Inc. (CFBK) trades at $27.36, representing a +15.2% return over the past year. The stock has delivered a +42.6% total return over five years (+6.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $495.05 on June 15, 2004. From this peak, CFBK has corrected -94.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+44.9% 1Y), NECB (+6.4% 1Y), and HONE (+6.3% 1Y), CFBK has underperformed the peer group average. Compare CFBK vs CZWI →
CFBK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.02 | 27.52 | 26.78 | 27.36 | 24K | +2.28% |
| 2026-05-06 | 27.65 | 27.91 | 26.56 | 26.75 | 24K | -2.19% |
| 2026-05-05 | 28.01 | 28.01 | 26.97 | 27.35 | 48K | -1.51% |
| 2026-05-04 | 28.93 | 29.07 | 27.62 | 27.77 | 14K | -4.77% |
| 2026-05-01 | 29.29 | 29.55 | 29.00 | 29.16 | 16K | -0.48% |
| 2026-04-30 | 29.50 | 29.68 | 29.08 | 29.30 | 9K | -0.07% |
| 2026-04-29 | 29.89 | 30.30 | 29.15 | 29.32 | 30K | -1.11% |
| 2026-04-28 | 29.69 | 29.89 | 29.65 | 29.65 | 11K | 0.00% |
| 2026-04-27 | 29.65 | 29.73 | 29.50 | 29.65 | 13K | +0.82% |
| 2026-04-24 | 29.40 | 29.75 | 29.27 | 29.41 | 22K | -0.03% |
| 2026-04-23 | 29.60 | 29.71 | 29.32 | 29.42 | 19K | -0.14% |
| 2026-04-22 | 29.71 | 29.81 | 29.40 | 29.46 | 18K | -0.07% |
| 2026-04-21 | 29.85 | 29.89 | 29.32 | 29.48 | 34K | -1.07% |
| 2026-04-20 | 29.86 | 30.16 | 29.60 | 29.80 | 42K | +0.20% |
| 2026-04-17 | 29.06 | 30.50 | 29.00 | 29.74 | 144K | +4.02% |
| 2026-04-16 | 28.64 | 29.00 | 28.45 | 28.59 | 10K | -1.18% |
| 2026-04-15 | 29.14 | 29.24 | 28.81 | 28.93 | 11K | -0.79% |
| 2026-04-14 | 29.22 | 29.30 | 28.90 | 29.16 | 18K | -0.68% |
| 2026-04-13 | 29.20 | 29.48 | 28.97 | 29.36 | 16K | -0.44% |
| 2026-04-10 | 29.62 | 30.01 | 29.15 | 29.49 | 16K | -1.24% |
| 2026-04-09 | 29.03 | 29.98 | 29.03 | 29.86 | 33K | +2.26% |
| 2026-04-08 | 28.99 | 29.54 | 28.78 | 29.20 | 51K | +2.21% |
| 2026-04-07 | 28.56 | 29.00 | 28.46 | 28.57 | 27K | +0.04% |
| 2026-04-06 | 28.05 | 28.75 | 28.00 | 28.56 | 31K | +2.00% |
| 2026-04-02 | 27.87 | 28.12 | 27.79 | 28.00 | 40K | -0.07% |
| 2026-04-01 | 28.04 | 28.37 | 27.87 | 28.02 | 29K | +0.39% |
| 2026-03-31 | 28.04 | 28.37 | 27.61 | 27.91 | 31K | +0.40% |
| 2026-03-30 | 27.63 | 28.11 | 27.60 | 27.80 | 36K | +0.54% |
| 2026-03-27 | 27.77 | 28.01 | 27.54 | 27.65 | 11K | -1.29% |
| 2026-03-26 | 28.14 | 28.18 | 27.90 | 28.01 | 12K | -0.92% |
See CFBK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CFBK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CFBK vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCFBK — Frequently Asked Questions
Quick answers to the most common questions about buying CFBK stock.
How has CFBK stock performed recently?
CFBK returned +15.2% over the past year, beating its 5-year annualized CAGR of +6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CFBK's all-time high price?
CF Bankshares Inc. reached $495.05 on 2004-06-15. The 52-week high is $34.34. Current 1-year return of +15.2% places the stock closer to historical peaks.
Where can I download CFBK historical price data?
This page provides CFBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.