Compugen Ltd. (CGEN) Stock Price History

Historical prices from 2000 to 2026

$1.96+0.04 (+2.08%)close Nov 6

Returns

1M: -11.7%
3M: -14.8%
YTD: +26.5%
1Y: +19.5%
3Y: +39.4%
5Y: -21.8%

ATH$19.90Aug 2020-90.2%

ATL$0.34Nov 2008pre-split

Avg Vol (50D)203K/ day

52-Week Range$1.43 — $3.24

LowCurrent: $1.96High

Loading 10-year price history...

CGEN Historical Performance

1 YearTotal Return

+19.5%

Price: +19.5%

3 YearsTotal Return

+170.6%

CAGR: +39.4%

Price: +170.6%

5 YearsTotal Return

-70.7%

CAGR: -21.8%

Price: -70.7%

YTD

+26.5%

CGEN Annual Returns

Year-by-year price performance · 2002–2026

Best+1054.8%2009

Worst-84.6%2022

Up years9/25

2002-59.3%

2003+173.0%

2004+2.0%

2005-20.4%

2006-42.8%

2007-40.3%

2008-74.6%

2009+1054.8%

2010+3.1%

2011-1.6%

2012-4.1%

2013+78.6%

2014-7.0%

2015-25.7%

2016-20.7%

2017-51.0%

2018-19.6%

2019+153.6%

2020+97.9%

2021-66.3%

2022-84.6%

2023+178.9%

2024-23.5%

2025-7.3%

2026+37.4%

2002 annual price return: -59.3%
2003 annual price return: +173.0%
2004 annual price return: +2.0%
2005 annual price return: -20.4%
2006 annual price return: -42.8%
2007 annual price return: -40.3%
2008 annual price return: -74.6%
2009 annual price return: +1054.8%
2010 annual price return: +3.1%
2011 annual price return: -1.6%
2012 annual price return: -4.1%
2013 annual price return: +78.6%
2014 annual price return: -7.0%
2015 annual price return: -25.7%
2016 annual price return: -20.7%
2017 annual price return: -51.0%
2018 annual price return: -19.6%
2019 annual price return: +153.6%
2020 annual price return: +97.9%
2021 annual price return: -66.3%
2022 annual price return: -84.6%
2023 annual price return: +178.9%
2024 annual price return: -23.5%
2025 annual price return: -7.3%
2026 annual price return: +37.4%

LessMore

CGEN Stock Price Trajectory (2000–2026)

As of November 8, 2026, Compugen Ltd. (CGEN) trades at $1.96, representing a +19.5% return over the past year. The stock has delivered a -70.7% total return over five years (-21.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $19.90 on August 26, 2020. From this peak, CGEN has corrected -90.2%, currently trading 14% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers RXRX (-23.8% 1Y), SDGR (+59.9% 1Y), and ABSI (+183.3% 1Y), CGEN has underperformed the peer group average. Compare CGEN vs RXRX →

CGEN Historical Price Data · from 2000

Rows 1–50 of 6,599

Date	Open	High	Low	Close	Volume	Change %
2026-11-06	1.88	1.97	1.88	1.96	184K	+2.08%
2026-11-05	2.00	2.00	1.87	1.92	300K	-5.42%
2026-11-04	2.03	2.05	1.98	2.03	203K	+1.00%
2026-11-03	1.98	2.04	1.98	2.01	213K	+1.52%
2026-11-02	1.97	2.00	1.96	1.98	152K	0.00%
2026-10-30	2.02	2.02	1.92	1.98	255K	-2.94%
2026-10-29	2.02	2.07	2.00	2.04	143K	+1.49%
2026-10-28	1.96	2.01	1.96	2.01	149K	+2.03%
2026-10-27	1.92	1.97	1.88	1.97	131K	+4.79%
2026-10-26	1.95	1.98	1.87	1.88	335K	-3.09%
2026-10-23	1.97	1.97	1.89	1.94	148K	-1.02%
2026-10-22	2.11	2.14	1.92	1.96	286K	-7.55%
2026-10-21	2.15	2.20	2.11	2.12	187K	-0.93%
2026-10-20	1.96	2.18	1.96	2.14	923K	+8.63%
2026-10-19	1.97	2.00	1.95	1.97	159K	+0.51%
2026-10-16	2.08	2.09	1.93	1.96	173K	-5.77%
2026-10-15	2.02	2.13	2.02	2.08	200K	+4.00%
2026-10-14	2.01	2.02	1.95	2.00	378K	+1.01%
2026-10-13	2.09	2.09	1.96	1.98	224K	-4.35%
2026-10-12	2.13	2.13	2.07	2.07	87K	-2.82%
2026-10-09	2.13	2.13	2.08	2.13	123K	+0.47%
2026-10-08	2.14	2.16	2.04	2.12	243K	-1.40%
2026-10-07	2.22	2.23	2.13	2.15	202K	-3.15%
2026-10-06	2.32	2.33	2.21	2.22	265K	-3.90%
2026-10-05	2.30	2.32	2.25	2.31	199K	0.00%
2026-10-02	2.34	2.38	2.31	2.31	114K	-1.28%
2026-10-01	2.39	2.44	2.33	2.34	173K	-1.68%
2026-09-30	2.35	2.41	2.35	2.38	118K	+1.28%
2026-09-29	2.32	2.35	2.30	2.35	117K	+0.86%
2026-09-28	2.34	2.35	2.32	2.33	94K	-2.10%
2026-09-25	2.40	2.42	2.35	2.38	78K	+0.42%
2026-09-24	2.34	2.38	2.33	2.37	111K	+1.28%
2026-09-23	2.45	2.47	2.31	2.34	288K	-6.02%
2026-09-22	2.46	2.50	2.40	2.49	231K	+2.05%
2026-09-21	2.45	2.50	2.42	2.44	217K	-2.01%
2026-09-18	2.47	2.49	2.45	2.49	128K	+1.22%
2026-09-17	2.42	2.47	2.42	2.46	123K	+2.07%
2026-09-16	2.41	2.47	2.40	2.41	118K	0.00%
2026-09-15	2.49	2.49	2.37	2.41	331K	-2.82%
2026-09-14	2.42	2.54	2.42	2.48	145K	+0.40%
2026-09-11	2.47	2.50	2.43	2.47	162K	+0.41%
2026-09-10	2.48	2.51	2.44	2.46	207K	-0.81%
2026-09-09	2.55	2.55	2.46	2.48	294K	-3.13%
2026-09-08	2.55	2.63	2.55	2.56	193K	-1.16%
2026-09-04	2.54	2.61	2.54	2.59	200K	+1.17%
2026-09-03	2.64	2.66	2.54	2.56	164K	-2.66%
2026-09-02	2.56	2.63	2.56	2.63	128K	+1.54%
2026-09-01	2.56	2.60	2.53	2.59	169K	+1.17%
2026-08-31	2.63	2.63	2.52	2.56	175K	-1.54%
2026-08-28	2.72	2.72	2.58	2.60	229K	-5.80%

Consensus & Technical Research Suite

Open CGEN Terminal

CGEN Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CGEN — Frequently Asked Questions

Quick answers to the most common questions about buying CGEN stock.

How has CGEN stock performed recently?

CGEN returned +19.5% over the past year, beating its 5-year annualized CAGR of -21.8%. The stock trades below its 200-day moving average, confirming the uptrend.

What is CGEN's all-time high price?

Compugen Ltd. reached $19.90 on 2020-08-26. The 52-week high is $3.24. Current 1-year return of +19.5% places the stock closer to historical peaks.

Where can I download CGEN historical price data?

This page provides CGEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.

CGEN Stock Price Trajectory (2000–2026)

When compared to Healthcare sector peers RXRX (-23.8% 1Y), SDGR (+59.9% 1Y), and ABSI (+183.3% 1Y), CGEN has underperformed the peer group average. Compare CGEN vs RXRX →

Date

Open

High

Low

Volume

Change %

2026-11-06

1.88

1.97

1.88

1.96

184K

+2.08%

2026-11-05

2.00

1.87

1.92

300K

-5.42%

2026-11-04

2.03

2.05

1.98

2.03

203K

+1.00%

2026-11-03

1.98

2.04

1.98

2.01

213K

+1.52%

2026-11-02

1.97

2.00

1.96

1.98

152K

0.00%

2026-10-30

2.02

1.92

1.98

255K

-2.94%

2026-10-29

2.02

2.07

2.00

2.04

143K

+1.49%

2026-10-28

1.96

2.01

1.96

2.01

149K

+2.03%

2026-10-27

1.92

1.97

1.88

1.97

131K

+4.79%

2026-10-26

1.95

1.98

1.87

1.88

335K

-3.09%

2026-10-23

1.97

1.89

1.94

148K

-1.02%

2026-10-22

2.11

2.14

1.92

1.96

286K

-7.55%

2026-10-21

2.15

2.20

2.11

2.12

187K

-0.93%

2026-10-20

1.96

2.18

1.96

2.14

923K

+8.63%

2026-10-19

1.97

2.00

1.95

1.97

159K

+0.51%

2026-10-16

2.08

2.09

1.93

1.96

173K

-5.77%

2026-10-15

2.02

2.13

2.02

2.08

200K

+4.00%

2026-10-14

2.01

2.02

1.95

2.00

378K

+1.01%

2026-10-13

2.09

1.96

1.98

224K

-4.35%

2026-10-12

2.13

2.07

87K

-2.82%

2026-10-09

2.13

2.08

2.13

123K

+0.47%

2026-10-08

2.14

2.16

2.04

2.12

243K

-1.40%

2026-10-07

2.22

2.23

2.13

2.15

202K

-3.15%

2026-10-06

2.32

2.33

2.21

2.22

265K

-3.90%

2026-10-05

2.30

2.32

2.25

2.31

199K

0.00%

2026-10-02

2.34

2.38

2.31

114K

-1.28%

2026-10-01

2.39

2.44

2.33

2.34

173K

-1.68%

2026-09-30

2.35

2.41

2.35

2.38

118K

+1.28%

2026-09-29

2.32

2.35

2.30

2.35

117K

+0.86%

2026-09-28

2.34

2.35

2.32

2.33

94K

-2.10%

2026-09-25

2.40

2.42

2.35

2.38

78K

+0.42%

2026-09-24

2.34

2.38

2.33

2.37

111K

+1.28%

2026-09-23

2.45

2.47

2.31

2.34

288K

-6.02%

2026-09-22

2.46

2.50

2.40

2.49

231K

+2.05%

2026-09-21

2.45

2.50

2.42

2.44

217K

-2.01%

2026-09-18

2.47

2.49

2.45

2.49

128K

+1.22%

2026-09-17

2.42

2.47

2.42

2.46

123K

+2.07%

2026-09-16

2.41

2.47

2.40

2.41

118K

0.00%

2026-09-15

2.49

2.37

2.41

331K

-2.82%

2026-09-14

2.42

2.54

2.42

2.48

145K

+0.40%

2026-09-11

2.47

2.50

2.43

2.47

162K

+0.41%

2026-09-10

2.48

2.51

2.44

2.46

207K

-0.81%

2026-09-09

2.55

2.46

2.48

294K

-3.13%

2026-09-08

2.55

2.63

2.55

2.56

193K

-1.16%

2026-09-04

2.54

2.61

2.54

2.59

200K

+1.17%

2026-09-03

2.64

2.66

2.54

2.56

164K

-2.66%

2026-09-02

2.56

2.63

2.56

2.63

128K

+1.54%

2026-09-01

2.56

2.60

2.53

2.59

169K

+1.17%

2026-08-31

2.63

2.52

2.56

175K

-1.54%

2026-08-28

2.72

2.58

2.60

229K

-5.80%

Compugen Ltd. (CGEN) Stock Price History

CGEN Historical Performance

CGEN Annual Returns

Download Historical Data

CGEN Stock Price Trajectory (2000–2026)

CGEN Historical Price Data · from 2000

CGEN Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Compugen Ltd. (CGEN) Stock Price History

CGEN Historical Performance

CGEN Annual Returns

Download Historical Data

CGEN Stock Price Trajectory (2000–2026)

CGEN Historical Price Data · from 2000

CGEN Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison