Compugen Ltd. (CGEN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CGEN Historical Performance
Short-Term Returns
CGEN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Compugen Ltd. (CGEN) trades at $2.86, representing a +128.8% return over the past year. The stock has delivered a -62.3% total return over five years (-17.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.90 on August 26, 2020. From this peak, CGEN has corrected -85.6%, currently trading 57% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RXRX (-22.0% 1Y), SDGR (-44.0% 1Y), and ABSI (+116.2% 1Y), CGEN has outperformed the peer group average. Compare CGEN vs RXRX →
CGEN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.76 | 2.93 | 2.76 | 2.86 | 403K | +3.62% |
| 2026-05-06 | 2.74 | 2.79 | 2.69 | 2.76 | 405K | +1.47% |
| 2026-05-05 | 2.69 | 2.82 | 2.68 | 2.72 | 448K | +3.03% |
| 2026-05-04 | 2.69 | 2.73 | 2.60 | 2.64 | 473K | -2.58% |
| 2026-05-01 | 2.66 | 2.75 | 2.66 | 2.71 | 425K | +1.88% |
| 2026-04-30 | 2.62 | 2.68 | 2.56 | 2.66 | 331K | +2.31% |
| 2026-04-29 | 2.71 | 2.76 | 2.54 | 2.60 | 724K | -4.76% |
| 2026-04-28 | 2.89 | 2.90 | 2.67 | 2.73 | 817K | -6.51% |
| 2026-04-27 | 3.06 | 3.13 | 2.88 | 2.92 | 946K | -5.81% |
| 2026-04-24 | 2.95 | 3.23 | 2.95 | 3.10 | 1.24M | +6.16% |
| 2026-04-23 | 2.81 | 2.99 | 2.79 | 2.92 | 575K | +3.18% |
| 2026-04-22 | 2.87 | 2.90 | 2.80 | 2.83 | 303K | -0.35% |
| 2026-04-21 | 2.91 | 2.91 | 2.77 | 2.84 | 278K | -1.39% |
| 2026-04-20 | 2.84 | 2.90 | 2.81 | 2.88 | 273K | +2.13% |
| 2026-04-17 | 2.91 | 2.92 | 2.77 | 2.82 | 659K | -2.42% |
| 2026-04-16 | 2.90 | 2.91 | 2.82 | 2.89 | 474K | 0.00% |
| 2026-04-15 | 2.88 | 2.94 | 2.72 | 2.89 | 671K | +0.35% |
| 2026-04-14 | 2.78 | 2.94 | 2.77 | 2.88 | 873K | +4.35% |
| 2026-04-13 | 2.51 | 2.78 | 2.50 | 2.76 | 665K | +6.98% |
| 2026-04-10 | 2.48 | 2.65 | 2.41 | 2.58 | 756K | +4.03% |
| 2026-04-09 | 2.31 | 2.49 | 2.28 | 2.48 | 433K | +8.30% |
| 2026-04-08 | 2.42 | 2.45 | 2.27 | 2.29 | 294K | -1.29% |
| 2026-04-07 | 2.19 | 2.35 | 2.19 | 2.32 | 487K | +6.42% |
| 2026-04-06 | 2.29 | 2.30 | 2.17 | 2.18 | 377K | -3.54% |
| 2026-04-02 | 2.25 | 2.28 | 2.19 | 2.26 | 202K | +2.73% |
| 2026-04-01 | 2.13 | 2.28 | 2.13 | 2.20 | 215K | +3.29% |
| 2026-03-31 | 1.99 | 2.15 | 1.99 | 2.13 | 267K | +7.04% |
| 2026-03-30 | 2.03 | 2.06 | 1.98 | 1.99 | 190K | -2.45% |
| 2026-03-27 | 2.06 | 2.09 | 2.01 | 2.04 | 142K | -0.97% |
| 2026-03-26 | 2.02 | 2.12 | 2.02 | 2.06 | 128K | 0.00% |
See CGEN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CGEN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CGEN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCGEN — Frequently Asked Questions
Quick answers to the most common questions about buying CGEN stock.
How has CGEN stock performed recently?
CGEN returned +128.8% over the past year, beating its 5-year annualized CAGR of -17.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CGEN's all-time high price?
Compugen Ltd. reached $19.90 on 2020-08-26. The 52-week high is $3.23. Current 1-year return of +128.8% places the stock closer to historical peaks.
Where can I download CGEN historical price data?
This page provides CGEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.