Cognition Therapeutics, Inc. (CGTX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -9.7%
- 3M
- +3.7%
- YTD
- -23.8%
- 1Y
- +245.1%
- 3Y
- -26.4%
- 5Y
- -38.5%
Loading 10-year price history...
CGTX Historical Performance
CGTX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -50.5%
- 2022 annual price return
- -66.4%
- 2023 annual price return
- -9.8%
- 2024 annual price return
- -63.9%
- 2025 annual price return
- +86.7%
- 2026 annual price return
- -25.9%
CGTX Stock Price Trajectory (2021–2026)
As of June 28, 2026, Cognition Therapeutics, Inc. (CGTX) trades at $1.12, representing a +245.1% return over the past year. The stock has delivered a -92.0% total return over five years (-38.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.80 on October 8, 2021. From this peak, CGTX has corrected -91.9%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SAVA (-27.9% 1Y), PRAX (+644.3% 1Y), and ACAD (+14.0% 1Y), CGTX has underperformed the peer group average. Compare CGTX vs SAVA →
CGTX Historical Price Data · from 2021
Rows 1–50 of 1,184| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.11 | 1.20 | 1.09 | 1.12 | 0 | -0.88% |
| 2026-06-25 | 1.06 | 1.22 | 0.93 | 1.13 | 3.91M | +10.78% |
| 2026-06-24 | 1.56 | 1.61 | 0.99 | 1.02 | 11.68M | -38.18% |
| 2026-06-23 | 1.72 | 1.74 | 1.55 | 1.65 | 1.33M | -1.79% |
| 2026-06-22 | 1.46 | 1.76 | 1.45 | 1.68 | 3.97M | +15.86% |
| 2026-06-18 | 1.50 | 1.50 | 1.39 | 1.45 | 1.27M | +2.11% |
| 2026-06-17 | 1.29 | 1.48 | 1.25 | 1.42 | 2.29M | +12.70% |
| 2026-06-16 | 1.22 | 1.30 | 1.19 | 1.26 | 1.07M | +4.13% |
| 2026-06-15 | 1.26 | 1.29 | 1.21 | 1.21 | 65K | 0.00% |
| 2026-06-12 | 1.23 | 1.23 | 1.19 | 1.21 | 440K | +0.83% |
| 2026-06-11 | 1.14 | 1.22 | 1.13 | 1.20 | 598K | +5.26% |
| 2026-06-10 | 1.18 | 1.21 | 1.14 | 1.14 | 472K | -0.87% |
| 2026-06-09 | 1.21 | 1.23 | 1.12 | 1.15 | 687K | -4.96% |
| 2026-06-08 | 1.32 | 1.35 | 1.19 | 1.21 | 819K | -6.20% |
| 2026-06-05 | 1.30 | 1.32 | 1.22 | 1.29 | 1.09M | -5.15% |
| 2026-06-04 | 1.36 | 1.50 | 1.35 | 1.36 | 1.79M | -4.23% |
| 2026-06-03 | 1.34 | 1.45 | 1.27 | 1.42 | 2.19M | +5.19% |
| 2026-06-02 | 1.33 | 1.39 | 1.25 | 1.35 | 2.89M | +8.00% |
| 2026-06-01 | 1.17 | 1.38 | 1.17 | 1.25 | 2.47M | +5.93% |
| 2026-05-29 | 1.20 | 1.20 | 1.13 | 1.18 | 679K | -0.84% |
| 2026-05-28 | 1.18 | 1.24 | 1.17 | 1.19 | 607K | 0.00% |
| 2026-05-27 | 1.23 | 1.28 | 1.18 | 1.19 | 769K | -4.03% |
| 2026-05-26 | 1.27 | 1.30 | 1.22 | 1.24 | 830K | -1.59% |
| 2026-05-22 | 1.25 | 1.26 | 1.22 | 1.26 | 0 | +0.80% |
| 2026-05-21 | 1.26 | 1.28 | 1.22 | 1.25 | 881K | -3.10% |
| 2026-05-20 | 1.12 | 1.30 | 1.09 | 1.29 | 1.57M | +16.22% |
| 2026-05-19 | 1.06 | 1.14 | 1.05 | 1.11 | 558K | +1.83% |
| 2026-05-18 | 1.15 | 1.15 | 1.07 | 1.09 | 961K | -4.39% |
| 2026-05-15 | 1.20 | 1.20 | 1.11 | 1.14 | 763K | -5.00% |
| 2026-05-14 | 1.22 | 1.24 | 1.14 | 1.20 | 848K | 0.00% |
| 2026-05-13 | 1.18 | 1.22 | 1.17 | 1.20 | 772K | +1.69% |
| 2026-05-12 | 1.18 | 1.19 | 1.13 | 1.18 | 676K | 0.00% |
| 2026-05-11 | 1.22 | 1.25 | 1.16 | 1.18 | 926K | -2.48% |
| 2026-05-08 | 1.17 | 1.23 | 1.16 | 1.21 | 683K | +4.31% |
| 2026-05-07 | 1.24 | 1.26 | 1.13 | 1.16 | 907K | -5.69% |
| 2026-05-06 | 1.26 | 1.27 | 1.17 | 1.23 | 851K | -2.38% |
| 2026-05-05 | 1.29 | 1.30 | 1.21 | 1.26 | 669K | -1.56% |
| 2026-05-04 | 1.30 | 1.34 | 1.25 | 1.28 | 823K | 0.00% |
| 2026-05-01 | 1.27 | 1.32 | 1.22 | 1.28 | 833K | +1.59% |
| 2026-04-30 | 1.21 | 1.26 | 1.18 | 1.26 | 615K | +6.78% |
| 2026-04-29 | 1.28 | 1.28 | 1.16 | 1.18 | 961K | -7.81% |
| 2026-04-28 | 1.26 | 1.30 | 1.25 | 1.28 | 507K | 0.00% |
| 2026-04-27 | 1.30 | 1.36 | 1.25 | 1.28 | 1.06M | 0.00% |
| 2026-04-24 | 1.25 | 1.31 | 1.24 | 1.28 | 690K | +1.59% |
| 2026-04-23 | 1.33 | 1.33 | 1.24 | 1.26 | 1.24M | -2.33% |
| 2026-04-22 | 1.20 | 1.31 | 1.20 | 1.29 | 1.49M | +10.26% |
| 2026-04-21 | 1.22 | 1.27 | 1.13 | 1.17 | 3.53M | +4.46% |
| 2026-04-20 | 1.16 | 1.18 | 1.08 | 1.12 | 979K | -5.88% |
| 2026-04-17 | 1.12 | 1.20 | 1.11 | 1.19 | 1.28M | +7.21% |
| 2026-04-16 | 1.11 | 1.13 | 1.08 | 1.11 | 1.24M | +1.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CGTX — Frequently Asked Questions
Quick answers to the most common questions about buying CGTX stock.
How has CGTX stock performed recently?
CGTX returned +245.1% over the past year, beating its 5-year annualized CAGR of -38.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CGTX's all-time high price?
Cognition Therapeutics, Inc. reached $13.80 on 2021-10-08. The 52-week high is $3.83. Current 1-year return of +245.1% places the stock closer to historical peaks.
Where can I download CGTX historical price data?
This page provides CGTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.