Cognition Therapeutics, Inc. (CGTX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
CGTX Historical Performance
Short-Term Returns
CGTX Stock Price Trajectory (2021–2026)
As of May 8, 2026, Cognition Therapeutics, Inc. (CGTX) trades at $1.16, representing a +227.0% return over the past year. The stock has delivered a -90.9% total return over five years (-38.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.80 on October 8, 2021. From this peak, CGTX has corrected -91.6%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SAVA (+25.3% 1Y), PRAX (+775.0% 1Y), and ACAD (+52.4% 1Y), CGTX has underperformed the peer group average. Compare CGTX vs SAVA →
CGTX Historical Price Data (2025–2026)
Showing 30 of 1,150 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.24 | 1.26 | 1.13 | 1.16 | 907K | -5.69% |
| 2026-05-06 | 1.26 | 1.27 | 1.17 | 1.23 | 851K | -2.38% |
| 2026-05-05 | 1.29 | 1.30 | 1.21 | 1.26 | 669K | -1.56% |
| 2026-05-04 | 1.30 | 1.34 | 1.25 | 1.28 | 823K | 0.00% |
| 2026-05-01 | 1.27 | 1.32 | 1.22 | 1.28 | 833K | +1.59% |
| 2026-04-30 | 1.21 | 1.26 | 1.18 | 1.26 | 615K | +6.78% |
| 2026-04-29 | 1.28 | 1.28 | 1.16 | 1.18 | 961K | -7.81% |
| 2026-04-28 | 1.26 | 1.30 | 1.25 | 1.28 | 507K | 0.00% |
| 2026-04-27 | 1.30 | 1.36 | 1.25 | 1.28 | 1.06M | 0.00% |
| 2026-04-24 | 1.25 | 1.31 | 1.24 | 1.28 | 690K | +1.59% |
| 2026-04-23 | 1.33 | 1.33 | 1.24 | 1.26 | 1.24M | -2.33% |
| 2026-04-22 | 1.20 | 1.31 | 1.20 | 1.29 | 1.49M | +10.26% |
| 2026-04-21 | 1.22 | 1.27 | 1.13 | 1.17 | 3.53M | +4.46% |
| 2026-04-20 | 1.16 | 1.18 | 1.08 | 1.12 | 979K | -5.88% |
| 2026-04-17 | 1.12 | 1.20 | 1.11 | 1.19 | 1.28M | +7.21% |
| 2026-04-16 | 1.11 | 1.13 | 1.08 | 1.11 | 1.24M | +1.83% |
| 2026-04-15 | 0.99 | 1.10 | 0.98 | 1.09 | 1.03M | +11.75% |
| 2026-04-14 | 0.97 | 1.03 | 0.94 | 0.98 | 886K | +0.10% |
| 2026-04-13 | 0.88 | 0.98 | 0.86 | 0.97 | 1.12M | +7.72% |
| 2026-04-10 | 0.91 | 0.92 | 0.86 | 0.90 | 530K | +5.16% |
| 2026-04-09 | 0.88 | 0.93 | 0.85 | 0.86 | 689K | -2.27% |
| 2026-04-08 | 0.90 | 0.91 | 0.84 | 0.88 | 911K | +7.68% |
| 2026-04-07 | 0.80 | 0.82 | 0.75 | 0.82 | 974K | -2.42% |
| 2026-04-06 | 0.87 | 0.90 | 0.83 | 0.84 | 857K | -3.49% |
| 2026-04-02 | 0.86 | 0.88 | 0.82 | 0.87 | 1.00M | -2.63% |
| 2026-04-01 | 0.80 | 0.96 | 0.77 | 0.89 | 2.89M | +17.37% |
| 2026-03-31 | 0.60 | 0.76 | 0.59 | 0.76 | 2.18M | +27.73% |
| 2026-03-30 | 0.76 | 0.77 | 0.55 | 0.59 | 4.84M | -18.56% |
| 2026-03-27 | 1.07 | 1.07 | 0.68 | 0.73 | 7.03M | -32.40% |
| 2026-03-26 | 1.12 | 1.20 | 1.07 | 1.08 | 1.79M | -2.70% |
See CGTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CGTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CGTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCGTX — Frequently Asked Questions
Quick answers to the most common questions about buying CGTX stock.
How has CGTX stock performed recently?
CGTX returned +227.0% over the past year, beating its 5-year annualized CAGR of -38.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CGTX's all-time high price?
Cognition Therapeutics, Inc. reached $13.80 on 2021-10-08. The 52-week high is $3.83. Current 1-year return of +227.0% places the stock closer to historical peaks.
Where can I download CGTX historical price data?
This page provides CGTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.