Charlton Aria Acquisition Corporation (CHAR) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
CHAR Historical Performance
Short-Term Returns
CHAR Stock Price Trajectory (2024–2026)
As of May 8, 2026, Charlton Aria Acquisition Corporation (CHAR) trades at $10.77, representing a +6.0% return over the past year. The stock has delivered a +8.8% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.30 on August 4, 2025. From this peak, CHAR has corrected -4.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (-6.7% 1Y), GS (+67.8% 1Y), and MS (+59.7% 1Y), CHAR has underperformed the peer group average. Compare CHAR vs ACIC →
CHAR Historical Price Data (2025–2026)
Showing 30 of 354 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.77 | 10.77 | 10.77 | 10.77 | 134 | +0.33% |
| 2026-05-06 | 10.73 | 10.73 | 10.73 | 10.73 | 426 | +0.14% |
| 2026-05-05 | 11.00 | 11.00 | 10.72 | 10.72 | 640 | -0.09% |
| 2026-05-04 | 10.72 | 10.73 | 10.70 | 10.73 | 5K | 0.00% |
| 2026-04-30 | 10.73 | 10.73 | 10.73 | 10.73 | 331 | +0.37% |
| 2026-04-29 | 10.73 | 10.73 | 10.69 | 10.69 | 23K | +0.09% |
| 2026-04-28 | 10.67 | 10.73 | 10.67 | 10.68 | 51K | +0.19% |
| 2026-04-27 | 10.66 | 10.66 | 10.66 | 10.66 | 143 | +0.05% |
| 2026-04-24 | 10.63 | 10.65 | 10.63 | 10.65 | 11K | +0.14% |
| 2026-04-23 | 10.64 | 10.64 | 10.63 | 10.64 | 3K | +0.09% |
| 2026-04-22 | 10.63 | 10.63 | 10.63 | 10.63 | 77 | 0.00% |
| 2026-04-21 | 10.85 | 10.85 | 10.63 | 10.63 | 5K | 0.00% |
| 2026-04-20 | 10.63 | 10.63 | 10.63 | 10.63 | 124K | +0.09% |
| 2026-04-17 | 10.62 | 10.63 | 10.61 | 10.62 | 10K | +0.19% |
| 2026-04-16 | 10.59 | 10.62 | 10.59 | 10.60 | 4 | -0.05% |
| 2026-04-15 | 10.59 | 10.62 | 10.59 | 10.61 | 2 | +0.24% |
| 2026-04-14 | 10.61 | 10.61 | 10.58 | 10.58 | 1K | -0.00% |
| 2026-04-13 | 10.58 | 10.58 | 10.58 | 10.58 | 329 | -0.19% |
| 2026-04-10 | 10.60 | 10.60 | 10.60 | 10.60 | 506 | 0.00% |
| 2026-04-09 | 10.60 | 10.60 | 10.60 | 10.60 | 800 | +0.09% |
| 2026-04-08 | 10.59 | 10.60 | 10.59 | 10.59 | 800 | 0.00% |
| 2026-04-07 | 10.58 | 10.59 | 10.58 | 10.59 | 1K | +0.19% |
| 2026-04-02 | 10.57 | 10.57 | 10.57 | 10.57 | 50 | -0.19% |
| 2026-04-01 | 10.59 | 10.59 | 10.59 | 10.59 | 4 | 0.00% |
| 2026-03-31 | 10.60 | 10.60 | 10.57 | 10.59 | 35 | +0.19% |
| 2026-03-30 | 10.57 | 10.57 | 10.57 | 10.57 | 35 | -0.19% |
| 2026-03-27 | 10.58 | 10.59 | 10.58 | 10.59 | 5 | +0.09% |
| 2026-03-25 | 10.57 | 10.58 | 10.57 | 10.58 | 2K | +0.19% |
| 2026-03-24 | 10.56 | 10.56 | 10.56 | 10.56 | 3K | -0.28% |
| 2026-03-23 | 10.59 | 10.59 | 10.59 | 10.59 | 2 | +0.19% |
See CHAR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHAR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CHAR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCHAR — Frequently Asked Questions
Quick answers to the most common questions about buying CHAR stock.
How has CHAR stock performed recently?
CHAR returned +6.0% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHAR's all-time high price?
Charlton Aria Acquisition Corporation reached $11.30 on 2025-08-04. The 52-week high is $11.30. Current 1-year return of +6.0% places the stock closer to historical peaks.
Where can I download CHAR historical price data?
This page provides CHAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.