Charlton Aria Acquisition Corporation (CHAR) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.7%
- 3M
- +2.1%
- YTD
- +3.3%
- 1Y
- +5.3%
- 3Y
- +3.0%
- 5Y
- +1.8%
Loading 10-year price history...
CHAR Historical Performance
CHAR Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.6%
- 2025 annual price return
- +4.9%
- 2026 annual price return
- +0.7%
CHAR Stock Price Trajectory (2024–2026)
As of June 28, 2026, Charlton Aria Acquisition Corporation (CHAR) trades at $10.81, representing a +5.3% return over the past year. The stock has delivered a +9.2% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.30 on August 4, 2025. From this peak, CHAR has corrected -4.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (+5.6% 1Y), GS (+48.4% 1Y), and MS (+51.7% 1Y), CHAR has underperformed the peer group average. Compare CHAR vs ACIC →
CHAR Historical Price Data · from 2024
Rows 1–50 of 381| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 10.80 | 10.81 | 10.77 | 10.81 | 350 | +0.19% |
| 2026-06-16 | 10.80 | 10.81 | 10.78 | 10.79 | 1 | -0.09% |
| 2026-06-15 | 10.75 | 10.80 | 10.75 | 10.80 | 574 | +0.19% |
| 2026-06-12 | 10.81 | 10.81 | 10.75 | 10.78 | 25K | +0.28% |
| 2026-06-11 | 10.84 | 10.84 | 10.75 | 10.75 | 1K | +0.09% |
| 2026-06-10 | 10.83 | 10.83 | 10.74 | 10.74 | 975 | -0.83% |
| 2026-06-09 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.28% |
| 2026-06-08 | 10.74 | 10.80 | 10.74 | 10.80 | 481 | -0.09% |
| 2026-06-05 | 10.75 | 10.81 | 10.75 | 10.81 | 333 | +0.28% |
| 2026-06-04 | 10.78 | 10.78 | 10.78 | 10.78 | 18 | 0.00% |
| 2026-06-03 | 10.78 | 10.78 | 10.77 | 10.78 | 359 | +0.28% |
| 2026-06-02 | 10.78 | 10.78 | 10.74 | 10.75 | 0 | +0.09% |
| 2026-06-01 | 10.77 | 10.77 | 10.74 | 10.74 | 289 | -0.09% |
| 2026-05-29 | 10.74 | 10.75 | 10.74 | 10.75 | 23K | +0.05% |
| 2026-05-28 | 10.74 | 10.75 | 10.74 | 10.74 | 27K | +0.05% |
| 2026-05-27 | 10.74 | 10.75 | 10.74 | 10.74 | 142K | +0.09% |
| 2026-05-26 | 10.73 | 10.76 | 10.70 | 10.73 | 5K | -1.01% |
| 2026-05-22 | 10.84 | 10.84 | 10.84 | 10.84 | 9 | +0.93% |
| 2026-05-21 | 10.77 | 10.77 | 10.74 | 10.74 | 49 | -0.28% |
| 2026-05-20 | 10.93 | 10.93 | 10.72 | 10.77 | 5K | +0.56% |
| 2026-05-19 | 10.72 | 10.72 | 10.71 | 10.71 | 1K | -1.83% |
| 2026-05-18 | 10.91 | 10.91 | 10.91 | 10.91 | 520 | +1.58% |
| 2026-05-15 | 10.74 | 10.74 | 10.74 | 10.74 | 118 | 0.00% |
| 2026-05-14 | 10.71 | 10.74 | 10.71 | 10.74 | 4 | 0.00% |
| 2026-05-12 | 10.74 | 10.74 | 10.74 | 10.74 | 168 | +0.28% |
| 2026-05-11 | 10.77 | 10.77 | 10.71 | 10.71 | 5K | -0.28% |
| 2026-05-08 | 10.76 | 10.76 | 10.71 | 10.74 | 504 | -0.28% |
| 2026-05-07 | 10.77 | 10.77 | 10.77 | 10.77 | 134 | +0.33% |
| 2026-05-06 | 10.73 | 10.73 | 10.73 | 10.73 | 426 | +0.14% |
| 2026-05-05 | 11.00 | 11.00 | 10.72 | 10.72 | 640 | -0.09% |
| 2026-05-04 | 10.72 | 10.73 | 10.70 | 10.73 | 5K | 0.00% |
| 2026-04-30 | 10.73 | 10.73 | 10.73 | 10.73 | 331 | +0.37% |
| 2026-04-29 | 10.73 | 10.73 | 10.69 | 10.69 | 23K | +0.09% |
| 2026-04-28 | 10.67 | 10.73 | 10.67 | 10.68 | 51K | +0.19% |
| 2026-04-27 | 10.66 | 10.66 | 10.66 | 10.66 | 143 | +0.05% |
| 2026-04-24 | 10.63 | 10.65 | 10.63 | 10.65 | 11K | +0.14% |
| 2026-04-23 | 10.64 | 10.64 | 10.63 | 10.64 | 3K | +0.09% |
| 2026-04-22 | 10.63 | 10.63 | 10.63 | 10.63 | 77 | 0.00% |
| 2026-04-21 | 10.85 | 10.85 | 10.63 | 10.63 | 5K | 0.00% |
| 2026-04-20 | 10.63 | 10.63 | 10.63 | 10.63 | 124K | +0.09% |
| 2026-04-17 | 10.62 | 10.63 | 10.61 | 10.62 | 10K | +0.19% |
| 2026-04-16 | 10.59 | 10.62 | 10.59 | 10.60 | 4 | -0.05% |
| 2026-04-15 | 10.59 | 10.62 | 10.59 | 10.61 | 2 | +0.24% |
| 2026-04-14 | 10.61 | 10.61 | 10.58 | 10.58 | 1K | 0.00% |
| 2026-04-13 | 10.58 | 10.58 | 10.58 | 10.58 | 329 | -0.19% |
| 2026-04-10 | 10.60 | 10.60 | 10.60 | 10.60 | 506 | 0.00% |
| 2026-04-09 | 10.60 | 10.60 | 10.60 | 10.60 | 800 | +0.09% |
| 2026-04-08 | 10.59 | 10.60 | 10.59 | 10.59 | 800 | 0.00% |
| 2026-04-07 | 10.58 | 10.59 | 10.58 | 10.59 | 1K | +0.19% |
| 2026-04-02 | 10.57 | 10.57 | 10.57 | 10.57 | 50 | -0.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHAR — Frequently Asked Questions
Quick answers to the most common questions about buying CHAR stock.
How has CHAR stock performed recently?
CHAR returned +5.3% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHAR's all-time high price?
Charlton Aria Acquisition Corporation reached $11.30 on 2025-08-04. The 52-week high is $11.30. Current 1-year return of +5.3% places the stock closer to historical peaks.
Where can I download CHAR historical price data?
This page provides CHAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.