Community Healthcare Trust Incorporated (CHCT) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CHCT Stock Price Trajectory (2015–2026)
As of March 1, 2026, Community Healthcare Trust Incorporated (CHCT) trades at $17.09, representing a -8.8% return over the past year. The stock has delivered a -17.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $52.54 on April 26, 2021. From this peak, CHCT has corrected -67.5%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers HR (+7.7% 1Y), and GMRE (-15.5% 1Y), CHCT has underperformed the peer group average. Compare CHCT vs HR →
Historical Price Data
Showing 30 of 2,711 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 17.03 | 17.49 | 16.91 | 17.09 | 17 | +0.41% |
| 2026-02-26 | 16.88 | 17.02 | 16.71 | 17.02 | 17 | +1.19% |
| 2026-02-25 | 16.80 | 16.93 | 16.66 | 16.82 | 16 | +0.30% |
| 2026-02-24 | 16.31 | 16.80 | 16.31 | 16.77 | 16 | +2.69% |
| 2026-02-23 | 16.45 | 16.48 | 16.14 | 16.33 | 16 | -4.17% |
| 2026-02-20 | 17.09 | 17.26 | 16.96 | 17.04 | 17 | +0.12% |
| 2026-02-19 | 17.28 | 17.75 | 16.79 | 17.02 | 485K | -1.33% |
| 2026-02-18 | 17.75 | 18.03 | 17.12 | 17.25 | 497K | -1.99% |
| 2026-02-17 | 17.74 | 17.74 | 17.59 | 17.60 | 6K | -0.23% |
| 2026-02-13 | 17.68 | 17.86 | 17.45 | 17.64 | 503K | +0.68% |
| 2026-02-12 | 18.04 | 18.04 | 17.41 | 17.52 | 448K | -2.29% |
| 2026-02-11 | 18.13 | 18.18 | 17.88 | 17.93 | 311K | -0.83% |
| 2026-02-10 | 17.96 | 18.20 | 17.84 | 18.08 | 251K | +0.67% |
| 2026-02-09 | 18.07 | 18.15 | 17.61 | 17.96 | 235K | -0.94% |
| 2026-02-06 | 18.14 | 18.22 | 17.83 | 18.13 | 154K | -0.06% |
| 2026-02-05 | 18.07 | 18.18 | 17.70 | 18.14 | 271K | +0.55% |
| 2026-02-04 | 17.69 | 18.19 | 17.63 | 18.04 | 209K | +2.79% |
| 2026-02-03 | 17.44 | 17.79 | 17.35 | 17.55 | 266K | +0.92% |
| 2026-02-02 | 17.45 | 17.45 | 17.23 | 17.39 | 160K | +0.64% |
| 2026-01-30 | 16.87 | 17.31 | 16.84 | 17.28 | 156K | +2.13% |
| 2026-01-29 | 16.71 | 16.97 | 16.61 | 16.92 | 121K | +1.56% |
| 2026-01-28 | 17.10 | 17.15 | 16.66 | 16.66 | 200K | -2.40% |
| 2026-01-27 | 16.96 | 17.20 | 16.95 | 17.07 | 87K | +0.23% |
| 2026-01-26 | 17.00 | 17.10 | 16.89 | 17.03 | 139K | +0.24% |
| 2026-01-24 | 17.10 | 17.12 | 16.91 | 16.99 | 114K | 0.00% |
| 2026-01-23 | 17.10 | 17.12 | 16.91 | 16.99 | 134K | -0.76% |
| 2026-01-22 | 17.12 | 17.26 | 17.07 | 17.12 | 132K | -0.17% |
| 2026-01-21 | 17.18 | 17.32 | 16.82 | 17.15 | 175K | 0.00% |
| 2026-01-20 | 17.02 | 17.33 | 16.83 | 17.15 | 188K | +0.65% |
| 2026-01-16 | 16.99 | 17.25 | 16.99 | 17.04 | 303K | -0.12% |
See CHCT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHCT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CHCT vs WELL
See how CHCT stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has CHCT stock performed recently?
CHCT declined -8.8% over the past year, below its 5-year annualized CAGR of -17.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CHCT's all-time high price?
Community Healthcare Trust Incorporated reached $52.54 on 2021-04-26. The 52-week high is $19.01. Current 1-year return of -8.8% places the stock further from historical peaks.
Where can I download CHCT historical price data?
This page provides CHCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.