Community Healthcare Trust Incorporated (CHCT) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
CHCT Historical Performance
Short-Term Returns
CHCT Stock Price Trajectory (2015–2026)
As of May 6, 2026, Community Healthcare Trust Incorporated (CHCT) trades at $17.64, representing a +3.3% return over the past year. The stock has delivered a -44.4% total return over five years (-18.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.54 on April 26, 2021. From this peak, CHCT has corrected -66.4%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers GMRE (-7.8% 1Y), NTST (+26.3% 1Y), and NXRT (-22.7% 1Y), CHCT has underperformed the peer group average. Compare CHCT vs GMRE →
CHCT Historical Price Data (2015–2026)
Showing 30 of 2,757 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 17.30 | 17.72 | 17.18 | 17.64 | 266K | +2.74% |
| 2026-05-04 | 17.60 | 17.74 | 16.98 | 17.17 | 290K | -2.50% |
| 2026-05-01 | 17.45 | 17.72 | 17.33 | 17.61 | 193K | +2.26% |
| 2026-04-30 | 17.28 | 17.42 | 17.22 | 17.22 | 122K | -0.23% |
| 2026-04-29 | 17.48 | 17.67 | 17.21 | 17.26 | 139K | -1.82% |
| 2026-04-28 | 17.46 | 17.65 | 17.39 | 17.58 | 123K | +1.15% |
| 2026-04-27 | 17.11 | 17.57 | 17.11 | 17.38 | 112K | +1.05% |
| 2026-04-24 | 16.98 | 17.34 | 16.98 | 17.20 | 149K | +0.76% |
| 2026-04-23 | 17.21 | 17.48 | 16.40 | 17.07 | 923K | -0.35% |
| 2026-04-22 | 17.14 | 17.35 | 16.98 | 17.13 | 134K | +0.18% |
| 2026-04-21 | 17.56 | 17.56 | 17.10 | 17.10 | 109K | -2.12% |
| 2026-04-20 | 17.58 | 17.68 | 17.41 | 17.47 | 111K | -0.91% |
| 2026-04-17 | 17.61 | 17.77 | 17.35 | 17.63 | 309K | +0.51% |
| 2026-04-16 | 17.54 | 17.60 | 17.35 | 17.54 | 121K | +0.80% |
| 2026-04-15 | 17.34 | 17.45 | 17.23 | 17.40 | 115K | +0.12% |
| 2026-04-14 | 17.27 | 17.41 | 17.15 | 17.38 | 117K | +1.05% |
| 2026-04-13 | 17.12 | 17.23 | 17.05 | 17.20 | 131K | +0.35% |
| 2026-04-10 | 17.06 | 17.23 | 16.91 | 17.14 | 152K | +0.82% |
| 2026-04-09 | 16.54 | 17.11 | 16.54 | 17.00 | 168K | +1.92% |
| 2026-04-08 | 16.71 | 16.74 | 16.53 | 16.68 | 159K | +1.96% |
| 2026-04-07 | 16.08 | 16.38 | 16.08 | 16.36 | 110K | +2.00% |
| 2026-04-06 | 15.97 | 16.25 | 15.92 | 16.04 | 101K | -0.25% |
| 2026-04-02 | 15.73 | 16.10 | 15.65 | 16.08 | 179K | +1.77% |
| 2026-04-01 | 15.87 | 15.95 | 15.77 | 15.80 | 143K | -0.57% |
| 2026-03-31 | 15.91 | 16.10 | 15.69 | 15.89 | 228K | +1.15% |
| 2026-03-30 | 15.69 | 15.79 | 15.52 | 15.71 | 166K | +1.22% |
| 2026-03-27 | 15.88 | 15.89 | 15.52 | 15.52 | 164K | -2.94% |
| 2026-03-26 | 15.76 | 16.09 | 15.68 | 15.99 | 172K | +1.20% |
| 2026-03-25 | 16.05 | 16.05 | 15.75 | 15.80 | 119K | -0.44% |
| 2026-03-24 | 15.87 | 16.04 | 15.80 | 15.87 | 117K | -0.81% |
See CHCT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHCT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CHCT vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonCHCT — Frequently Asked Questions
Quick answers to the most common questions about buying CHCT stock.
How has CHCT stock performed recently?
CHCT returned +3.3% over the past year, beating its 5-year annualized CAGR of -18.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHCT's all-time high price?
Community Healthcare Trust Incorporated reached $52.54 on 2021-04-26. The 52-week high is $18.22. Current 1-year return of +3.3% places the stock closer to historical peaks.
Where can I download CHCT historical price data?
This page provides CHCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.