Churchill Downs Incorporated (CHDN) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +25.2%
- 3M
- +12.7%
- YTD
- -12.5%
- 1Y
- +1.4%
- 3Y
- -6.2%
- 5Y
- -3.8%
Loading 10-year price history...
CHDN Historical Performance
CHDN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.1%
- 2003 annual price return
- -5.0%
- 2004 annual price return
- +23.1%
- 2005 annual price return
- -15.8%
- 2006 annual price return
- +11.6%
- 2007 annual price return
- +28.6%
- 2008 annual price return
- -23.3%
- 2009 annual price return
- -9.3%
- 2010 annual price return
- +12.4%
- 2011 annual price return
- +17.4%
- 2012 annual price return
- +30.5%
- 2013 annual price return
- +29.7%
- 2014 annual price return
- +6.3%
- 2015 annual price return
- +51.3%
- 2016 annual price return
- +10.6%
- 2017 annual price return
- +56.5%
- 2018 annual price return
- +2.5%
- 2019 annual price return
- +69.8%
- 2020 annual price return
- +43.4%
- 2021 annual price return
- +27.9%
- 2022 annual price return
- -10.6%
- 2023 annual price return
- +28.3%
- 2024 annual price return
- -0.3%
- 2025 annual price return
- -13.5%
- 2026 annual price return
- -28.6%
CHDN Stock Price Trajectory (1993–2026)
As of November 9, 2026, Churchill Downs Incorporated (CHDN) trades at $97.94, representing a +1.4% return over the past year. The stock has delivered a -16.1% total return over five years (-3.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $150.45 on May 3, 2023. From this peak, CHDN has corrected -34.9%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PENN (+19.0% 1Y), BYD (-4.3% 1Y), and RRR (-12.7% 1Y), CHDN has underperformed the peer group average. Compare CHDN vs PENN →
CHDN Historical Price Data · from 1993
Rows 1–50 of 8,462| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 95.96 | 98.13 | 94.27 | 97.94 | 942K | -0.24% |
| 2026-11-05 | 98.47 | 99.29 | 96.51 | 98.18 | 1.12M | +0.18% |
| 2026-11-04 | 98.99 | 100.28 | 97.10 | 98.00 | 1.50M | +0.36% |
| 2026-11-03 | 98.67 | 99.99 | 96.84 | 97.65 | 1.18M | -1.37% |
| 2026-11-02 | 95.00 | 99.76 | 93.50 | 99.01 | 1.78M | +4.41% |
| 2026-10-30 | 92.31 | 94.91 | 90.55 | 94.83 | 1.89M | +4.03% |
| 2026-10-29 | 86.63 | 94.24 | 85.00 | 91.16 | 2.16M | +11.24% |
| 2026-10-28 | 81.52 | 82.94 | 81.08 | 81.95 | 1.14M | +0.53% |
| 2026-10-27 | 84.38 | 84.86 | 81.19 | 81.52 | 1.35M | -3.00% |
| 2026-10-26 | 83.74 | 85.33 | 83.30 | 84.04 | 1.15M | +0.37% |
| 2026-10-23 | 83.30 | 84.32 | 82.37 | 83.73 | 764K | -0.85% |
| 2026-10-22 | 82.52 | 84.60 | 82.15 | 84.45 | 824K | +2.01% |
| 2026-10-21 | 82.75 | 83.53 | 82.35 | 82.79 | 746K | -0.29% |
| 2026-10-20 | 82.40 | 83.66 | 81.79 | 83.03 | 810K | +1.29% |
| 2026-10-19 | 81.96 | 82.90 | 81.31 | 81.97 | 707K | +0.33% |
| 2026-10-16 | 82.62 | 83.42 | 81.49 | 81.70 | 791K | -0.55% |
| 2026-10-15 | 80.29 | 82.88 | 80.27 | 82.15 | 878K | +2.66% |
| 2026-10-14 | 80.87 | 81.20 | 78.65 | 80.02 | 1.21M | -1.28% |
| 2026-10-13 | 80.82 | 81.88 | 79.94 | 81.06 | 891K | +0.70% |
| 2026-10-12 | 79.98 | 80.82 | 79.19 | 80.50 | 1.01M | +0.68% |
| 2026-10-09 | 78.45 | 81.66 | 78.07 | 79.96 | 1.85M | +4.99% |
| 2026-10-08 | 73.77 | 76.26 | 73.08 | 76.16 | 1.88M | +2.99% |
| 2026-10-07 | 77.89 | 77.89 | 73.44 | 73.95 | 2.05M | -5.45% |
| 2026-10-06 | 77.90 | 79.46 | 77.50 | 78.21 | 696K | +0.83% |
| 2026-10-05 | 75.81 | 79.23 | 74.95 | 77.57 | 1.34M | +2.00% |
| 2026-10-02 | 75.49 | 77.35 | 75.15 | 76.05 | 1.19M | +1.64% |
| 2026-10-01 | 75.78 | 76.11 | 73.98 | 74.82 | 1.04M | -1.14% |
| 2026-09-30 | 76.16 | 77.14 | 74.37 | 75.68 | 1.18M | -0.63% |
| 2026-09-29 | 76.00 | 77.79 | 75.29 | 76.16 | 1.71M | +0.58% |
| 2026-09-28 | 79.40 | 79.40 | 74.92 | 75.72 | 1.60M | -5.08% |
| 2026-09-25 | 79.48 | 80.07 | 78.95 | 79.77 | 560K | +0.45% |
| 2026-09-24 | 80.29 | 80.85 | 78.08 | 79.41 | 1.08M | -1.30% |
| 2026-09-23 | 79.56 | 80.67 | 78.38 | 80.46 | 1.27M | +1.22% |
| 2026-09-22 | 82.89 | 83.68 | 79.45 | 79.49 | 978K | -2.97% |
| 2026-09-21 | 82.21 | 83.10 | 81.15 | 81.92 | 1.15M | +0.01% |
| 2026-09-18 | 82.22 | 82.96 | 81.61 | 81.91 | 1.95M | -0.38% |
| 2026-09-17 | 82.95 | 83.35 | 81.43 | 82.22 | 1.41M | -0.52% |
| 2026-09-16 | 80.58 | 85.48 | 79.50 | 82.65 | 1.90M | +2.54% |
| 2026-09-15 | 83.16 | 83.43 | 80.43 | 80.60 | 1.01M | -3.59% |
| 2026-09-14 | 84.66 | 85.22 | 82.80 | 83.60 | 1.09M | -0.31% |
| 2026-09-11 | 83.39 | 84.30 | 82.22 | 83.86 | 918K | +1.34% |
| 2026-09-10 | 83.72 | 84.25 | 81.98 | 82.75 | 1.08M | -1.64% |
| 2026-09-09 | 85.49 | 85.50 | 83.18 | 84.13 | 879K | -1.98% |
| 2026-09-08 | 87.04 | 87.64 | 85.53 | 85.83 | 735K | -1.42% |
| 2026-09-04 | 89.66 | 90.08 | 86.90 | 87.07 | 591K | -3.56% |
| 2026-09-03 | 90.52 | 91.45 | 89.11 | 90.28 | 825K | +1.23% |
| 2026-09-02 | 87.23 | 90.21 | 86.94 | 89.18 | 1.17M | +2.92% |
| 2026-09-01 | 86.78 | 87.31 | 85.72 | 86.65 | 1.18M | -0.95% |
| 2026-08-31 | 89.31 | 89.93 | 87.37 | 87.48 | 852K | -2.69% |
| 2026-08-28 | 86.94 | 90.94 | 86.94 | 89.90 | 1.10M | +3.92% |
CHDN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHDN — Frequently Asked Questions
Quick answers to the most common questions about buying CHDN stock.
How has CHDN stock performed recently?
CHDN returned +1.4% over the past year, beating its 5-year annualized CAGR of -3.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHDN's all-time high price?
Churchill Downs Incorporated reached $150.45 on 2023-05-03. The 52-week high is $118.35. Current 1-year return of +1.4% places the stock closer to historical peaks.
Where can I download CHDN historical price data?
This page provides CHDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.