Churchill Downs Incorporated (CHDN) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -12.5%
- 3M
- -6.1%
- YTD
- -29.1%
- 1Y
- -19.0%
- 3Y
- -10.9%
- 5Y
- -8.0%
Loading 10-year price history...
CHDN Historical Performance
CHDN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.1%
- 2003 annual price return
- -5.0%
- 2004 annual price return
- +23.1%
- 2005 annual price return
- -15.8%
- 2006 annual price return
- +11.6%
- 2007 annual price return
- +28.6%
- 2008 annual price return
- -23.3%
- 2009 annual price return
- -9.3%
- 2010 annual price return
- +12.4%
- 2011 annual price return
- +17.4%
- 2012 annual price return
- +30.5%
- 2013 annual price return
- +29.7%
- 2014 annual price return
- +6.3%
- 2015 annual price return
- +51.3%
- 2016 annual price return
- +10.6%
- 2017 annual price return
- +56.5%
- 2018 annual price return
- +2.5%
- 2019 annual price return
- +69.8%
- 2020 annual price return
- +43.4%
- 2021 annual price return
- +27.9%
- 2022 annual price return
- -10.6%
- 2023 annual price return
- +28.3%
- 2024 annual price return
- -0.3%
- 2025 annual price return
- -13.5%
- 2026 annual price return
- -24.7%
CHDN Stock Price Trajectory (1993–2026)
As of September 25, 2026, Churchill Downs Incorporated (CHDN) trades at $79.41, representing a -19.0% return over the past year. The stock has delivered a -32.3% total return over five years (-8.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $150.45 on May 3, 2023. From this peak, CHDN has corrected -47.2%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers PENN (-21.3% 1Y), BYD (-14.9% 1Y), and RRR (-15.4% 1Y), CHDN has underperformed the peer group average. Compare CHDN vs PENN →
CHDN Historical Price Data · from 1993
Rows 1–50 of 8,431| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 80.29 | 80.85 | 78.08 | 79.41 | 1.08M | -1.30% |
| 2026-09-23 | 79.56 | 80.67 | 78.38 | 80.46 | 1.27M | +1.22% |
| 2026-09-22 | 82.89 | 83.68 | 79.45 | 79.49 | 978K | -2.97% |
| 2026-09-21 | 82.21 | 83.08 | 81.14 | 81.92 | 1.10M | +0.01% |
| 2026-09-18 | 82.44 | 82.96 | 81.61 | 81.91 | 1.92M | -0.38% |
| 2026-09-17 | 83.36 | 83.36 | 81.41 | 82.22 | 1.40M | -0.52% |
| 2026-09-16 | 80.59 | 85.48 | 79.50 | 82.65 | 1.89M | +2.54% |
| 2026-09-15 | 83.16 | 83.43 | 80.47 | 80.60 | 967K | -3.59% |
| 2026-09-14 | 84.66 | 85.22 | 82.80 | 83.60 | 964K | -0.31% |
| 2026-09-11 | 83.39 | 84.30 | 82.22 | 83.86 | 918K | +1.34% |
| 2026-09-10 | 83.72 | 84.25 | 81.98 | 82.75 | 1.07M | -1.64% |
| 2026-09-09 | 85.49 | 85.49 | 83.18 | 84.13 | 862K | -1.98% |
| 2026-09-08 | 87.57 | 87.57 | 85.60 | 85.83 | 727K | -1.42% |
| 2026-09-04 | 89.66 | 90.08 | 86.90 | 87.07 | 580K | -3.56% |
| 2026-09-03 | 91.16 | 91.45 | 89.11 | 90.28 | 825K | +1.23% |
| 2026-09-02 | 87.50 | 90.21 | 86.94 | 89.18 | 1.17M | +2.92% |
| 2026-09-01 | 86.78 | 87.31 | 85.67 | 86.65 | 1.18M | -0.95% |
| 2026-08-31 | 88.99 | 89.92 | 87.39 | 87.48 | 851K | -2.69% |
| 2026-08-28 | 87.21 | 90.94 | 86.94 | 89.90 | 1.10M | +3.92% |
| 2026-08-27 | 86.82 | 87.32 | 85.71 | 86.51 | 626K | -1.21% |
| 2026-08-26 | 88.73 | 89.31 | 86.98 | 87.57 | 843K | -1.24% |
| 2026-08-25 | 90.45 | 91.11 | 88.57 | 88.67 | 725K | -2.25% |
| 2026-08-24 | 94.00 | 94.86 | 90.61 | 90.71 | 1.05M | -3.20% |
| 2026-08-21 | 93.14 | 93.92 | 91.84 | 93.71 | 931K | +0.63% |
| 2026-08-20 | 91.49 | 93.53 | 90.68 | 93.12 | 799K | +1.49% |
| 2026-08-19 | 89.05 | 92.07 | 88.90 | 91.75 | 955K | +3.51% |
| 2026-08-18 | 90.51 | 90.51 | 88.50 | 88.64 | 1.18M | -1.18% |
| 2026-08-17 | 90.00 | 90.51 | 88.06 | 89.70 | 906K | -1.23% |
| 2026-08-14 | 88.99 | 91.03 | 88.26 | 90.82 | 673K | +2.06% |
| 2026-08-13 | 88.67 | 89.24 | 87.68 | 88.99 | 532K | +0.52% |
| 2026-08-12 | 88.65 | 89.99 | 87.20 | 88.53 | 642K | -0.11% |
| 2026-08-11 | 86.21 | 89.03 | 85.69 | 88.63 | 745K | +2.62% |
| 2026-08-10 | 87.54 | 88.07 | 85.76 | 86.37 | 853K | -1.70% |
| 2026-08-07 | 86.40 | 88.39 | 86.40 | 87.86 | 1.02M | +1.13% |
| 2026-08-06 | 88.06 | 88.08 | 86.02 | 86.88 | 1.27M | +0.54% |
| 2026-08-05 | 85.79 | 87.80 | 85.45 | 86.41 | 1.16M | +1.24% |
| 2026-08-04 | 82.43 | 87.71 | 82.43 | 85.35 | 1.41M | +2.25% |
| 2026-08-03 | 85.60 | 86.01 | 81.65 | 83.47 | 1.35M | -0.98% |
| 2026-07-31 | 83.32 | 85.50 | 83.22 | 84.30 | 1.60M | +1.95% |
| 2026-07-30 | 85.45 | 88.09 | 79.40 | 82.69 | 3.74M | -6.60% |
| 2026-07-29 | 89.04 | 90.00 | 87.88 | 88.53 | 1.42M | -0.77% |
| 2026-07-28 | 89.27 | 89.63 | 88.34 | 89.22 | 806K | +1.19% |
| 2026-07-27 | 87.26 | 89.23 | 87.26 | 88.17 | 1.08M | +1.93% |
| 2026-07-24 | 83.25 | 86.98 | 83.25 | 86.50 | 740K | +3.28% |
| 2026-07-23 | 81.11 | 84.07 | 81.11 | 83.75 | 957K | +1.96% |
| 2026-07-22 | 83.33 | 83.56 | 81.95 | 82.14 | 544K | -1.43% |
| 2026-07-21 | 83.59 | 84.27 | 82.71 | 83.33 | 521K | -0.45% |
| 2026-07-20 | 84.07 | 84.59 | 83.10 | 83.71 | 708K | -0.29% |
| 2026-07-17 | 86.52 | 86.52 | 83.81 | 83.95 | 552K | -2.71% |
| 2026-07-16 | 84.97 | 86.50 | 84.50 | 86.29 | 470K | +1.93% |
CHDN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHDN — Frequently Asked Questions
Quick answers to the most common questions about buying CHDN stock.
How has CHDN stock performed recently?
CHDN declined -19.0% over the past year, below its 5-year annualized CAGR of -8.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CHDN's all-time high price?
Churchill Downs Incorporated reached $150.45 on 2023-05-03. The 52-week high is $118.16. Current 1-year return of -19.0% places the stock further from historical peaks.
Where can I download CHDN historical price data?
This page provides CHDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.