Churchill Downs Incorporated (CHDN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CHDN Historical Performance
Short-Term Returns
CHDN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Churchill Downs Incorporated (CHDN) trades at $88.85, representing a -3.9% return over the past year. The stock has delivered a -9.8% total return over five years (-2.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $150.45 on May 3, 2023. From this peak, CHDN has corrected -40.9%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers PENN (+6.7% 1Y), BYD (+20.2% 1Y), and RRR (+22.2% 1Y), CHDN has underperformed the peer group average. Compare CHDN vs PENN →
CHDN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 92.01 | 92.32 | 88.57 | 88.85 | 1.25M | -3.69% |
| 2026-05-06 | 92.92 | 93.14 | 91.28 | 92.25 | 1.09M | -0.44% |
| 2026-05-05 | 91.71 | 93.17 | 90.43 | 92.66 | 810K | +1.05% |
| 2026-05-04 | 97.17 | 97.17 | 90.11 | 91.70 | 1.74M | -7.05% |
| 2026-05-01 | 100.72 | 101.22 | 97.42 | 98.65 | 994K | -2.32% |
| 2026-04-30 | 100.68 | 101.54 | 99.79 | 100.99 | 481K | -0.16% |
| 2026-04-29 | 99.41 | 102.14 | 99.41 | 101.15 | 778K | +1.64% |
| 2026-04-28 | 102.84 | 102.84 | 99.00 | 99.52 | 656K | -0.87% |
| 2026-04-27 | 101.15 | 102.84 | 100.21 | 100.39 | 994K | -1.14% |
| 2026-04-24 | 99.54 | 102.94 | 98.25 | 101.55 | 2.71M | +3.72% |
| 2026-04-23 | 92.01 | 98.40 | 92.01 | 97.91 | 1.76M | +10.09% |
| 2026-04-22 | 91.28 | 91.74 | 88.17 | 88.94 | 1.13M | -2.18% |
| 2026-04-21 | 93.00 | 94.15 | 90.32 | 90.92 | 1.08M | -2.14% |
| 2026-04-20 | 91.88 | 93.22 | 90.50 | 92.91 | 1.11M | +0.76% |
| 2026-04-17 | 93.57 | 94.65 | 91.29 | 92.21 | 749K | -1.14% |
| 2026-04-16 | 92.24 | 93.33 | 91.19 | 93.27 | 902K | +1.39% |
| 2026-04-15 | 91.94 | 94.33 | 91.94 | 91.99 | 761K | +0.05% |
| 2026-04-14 | 90.64 | 95.48 | 90.41 | 91.94 | 1.38M | +2.69% |
| 2026-04-13 | 87.48 | 89.61 | 86.80 | 89.53 | 836K | +2.34% |
| 2026-04-10 | 88.49 | 89.47 | 87.13 | 87.48 | 385K | -1.12% |
| 2026-04-09 | 88.45 | 89.01 | 87.01 | 88.47 | 643K | -0.01% |
| 2026-04-08 | 90.02 | 91.82 | 88.39 | 88.48 | 1.04M | -0.03% |
| 2026-04-07 | 89.59 | 90.39 | 88.19 | 88.51 | 439K | -1.21% |
| 2026-04-06 | 88.88 | 89.96 | 88.19 | 89.59 | 573K | +0.58% |
| 2026-04-02 | 89.17 | 89.54 | 87.07 | 89.07 | 548K | -0.04% |
| 2026-04-01 | 89.87 | 90.75 | 88.84 | 89.11 | 844K | -0.80% |
| 2026-03-31 | 86.61 | 90.03 | 85.99 | 89.83 | 1.28M | +4.62% |
| 2026-03-30 | 84.76 | 86.92 | 84.07 | 85.86 | 803K | +1.59% |
| 2026-03-27 | 87.18 | 87.18 | 84.51 | 84.52 | 746K | -3.48% |
| 2026-03-26 | 86.97 | 89.61 | 86.43 | 87.57 | 626K | +0.42% |
See CHDN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHDN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CHDN vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCHDN — Frequently Asked Questions
Quick answers to the most common questions about buying CHDN stock.
How has CHDN stock performed recently?
CHDN declined -3.9% over the past year, below its 5-year annualized CAGR of -2.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CHDN's all-time high price?
Churchill Downs Incorporated reached $150.45 on 2023-05-03. The 52-week high is $118.46. Current 1-year return of -3.9% places the stock further from historical peaks.
Where can I download CHDN historical price data?
This page provides CHDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.