Cherry Hill Mortgage Investment Corporation (CHMI) Stock Price History

Historical prices from 2013 to 2026

$2.74+0.00 (+0.00%)close Sep 25

Returns

1M: -6.5%
3M: +12.8%
YTD: +8.7%
1Y: +10.0%
3Y: -12.1%
5Y: -22.0%

ATH$20.56Jun 2014-86.7%

ATL$2.17Nov 2025pre-split

Avg Vol (50D)377K/ day

52-Week Range$2.17 — $2.98

LowCurrent: $2.74High

Loading 10-year price history...

CHMI Historical Performance

1 YearTotal Return

+26.1%

Price: +10.0%Div: +16.1%

3 YearsTotal Return

+7.7%

CAGR: +2.5%

Price: -32.0%

5 YearsTotal Return

-32.7%

CAGR: -7.6%

Price: -71.1%

YTD

+8.7%

CHMI Annual Returns

Year-by-year price performance · 2013–2026

Best+56.6%2016

Worst-30.2%2020

Up years1/14

2013-3.8%

2014-0.1%

2015-29.4%

2016+40.4%

2017-1.5%

2018-2.6%

2019-17.3%

2020-37.2%

2021-6.1%

2022-31.0%

2023-31.5%

2024-34.8%

2025-2.7%

2026-10.3%

2013 annual price return: -3.8%
2014 annual price return: -0.1%
2015 annual price return: -29.4%
2016 annual price return: +40.4%
2017 annual price return: -1.5%
2018 annual price return: -2.6%
2019 annual price return: -17.3%
2020 annual price return: -37.2%
2021 annual price return: -6.1%
2022 annual price return: -31.0%
2023 annual price return: -31.5%
2024 annual price return: -34.8%
2025 annual price return: -2.7%
2026 annual price return: -10.3%

LessMore

CHMI Stock Price Trajectory (2013–2026)

As of September 26, 2026, Cherry Hill Mortgage Investment Corporation (CHMI) trades at $2.74, representing a +10.0% return over the past year. The stock has delivered a -32.7% total return over five years (-22.0% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $20.56 on June 24, 2014. From this peak, CHMI has corrected -86.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.

When compared to Real Estate sector peers AGNC (-1.4% 1Y), NLY (-1.0% 1Y), and TWO (+24.2% 1Y), CHMI has underperformed the peer group average. Compare CHMI vs AGNC →

CHMI Historical Price Data · from 2013

Rows 1–50 of 3,263

Date	Open	High	Low	Close	Volume	Change %
2026-09-25	2.75	2.77	2.73	2.74	242K	0.00%
2026-09-24	2.78	2.78	2.74	2.74	177K	-0.72%
2026-09-23	2.84	2.84	2.76	2.76	361K	-3.16%
2026-09-22	2.85	2.87	2.83	2.85	107K	0.00%
2026-09-21	2.83	2.85	2.83	2.85	92K	+1.06%
2026-09-18	2.84	2.85	2.82	2.82	140K	-1.40%
2026-09-17	2.83	2.88	2.83	2.86	139K	+1.78%
2026-09-16	2.84	2.90	2.80	2.81	284K	-1.40%
2026-09-15	2.88	2.89	2.81	2.85	440K	-1.38%
2026-09-14	2.86	2.89	2.85	2.89	310K	+0.70%
2026-09-11	2.92	2.92	2.87	2.87	137K	-1.03%
2026-09-10	2.91	2.92	2.89	2.90	262K	-0.68%
2026-09-09	2.96	2.97	2.92	2.92	105K	-1.68%
2026-09-08	2.96	2.98	2.94	2.97	337K	+0.34%
2026-09-04	2.93	2.97	2.93	2.96	179K	+0.34%
2026-09-03	2.93	2.96	2.92	2.95	181K	+0.68%
2026-09-02	2.94	2.95	2.92	2.93	408K	0.00%
2026-09-01	2.94	2.94	2.92	2.93	170K	-0.34%
2026-08-31	2.94	2.96	2.94	2.94	191K	+0.68%
2026-08-28	2.92	2.96	2.91	2.92	181K	0.00%
2026-08-27	2.92	2.94	2.92	2.92	203K	-0.34%
2026-08-26	2.94	2.94	2.92	2.93	228K	0.00%
2026-08-25	2.93	2.94	2.91	2.93	227K	0.00%
2026-08-24	2.93	2.96	2.92	2.93	451K	-0.34%
2026-08-21	2.95	2.95	2.90	2.94	329K	+0.34%
2026-08-20	2.92	2.96	2.90	2.93	358K	+0.34%
2026-08-19	2.91	2.98	2.90	2.92	607K	+0.34%
2026-08-18	2.92	2.95	2.91	2.91	216K	-0.34%
2026-08-17	2.91	2.94	2.90	2.92	287K	0.00%
2026-08-14	2.92	2.94	2.90	2.92	333K	+0.34%
2026-08-13	2.86	2.94	2.86	2.91	419K	+0.69%
2026-08-12	2.90	2.95	2.87	2.89	621K	-0.69%
2026-08-11	2.71	2.93	2.71	2.91	1.15M	+4.30%
2026-08-10	2.78	2.80	2.50	2.79	5.11M	+15.77%
2026-08-07	2.38	2.44	2.38	2.41	206K	+0.84%
2026-08-06	2.44	2.44	2.38	2.39	257K	-2.05%
2026-08-05	2.33	2.50	2.33	2.44	1.03M	+6.09%
2026-08-04	2.33	2.34	2.29	2.30	158K	-0.86%
2026-08-03	2.26	2.32	2.25	2.32	238K	+2.65%
2026-07-31	2.28	2.33	2.26	2.26	353K	+0.44%
2026-07-30	2.24	2.27	2.22	2.25	188K	+0.45%
2026-07-29	2.25	2.25	2.22	2.24	200K	+0.45%
2026-07-28	2.23	2.25	2.23	2.23	160K	-0.45%
2026-07-27	2.25	2.29	2.24	2.24	134K	-0.88%
2026-07-24	2.29	2.29	2.24	2.26	221K	0.00%
2026-07-23	2.34	2.34	2.26	2.26	206K	-3.42%
2026-07-22	2.36	2.36	2.32	2.34	121K	-0.85%
2026-07-21	2.34	2.37	2.33	2.36	176K	+1.29%
2026-07-20	2.35	2.36	2.33	2.33	108K	-0.85%
2026-07-17	2.36	2.38	2.33	2.35	120K	0.00%

Consensus & Technical Research Suite

Open CHMI Terminal

CHMI Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CHMI — Frequently Asked Questions

Quick answers to the most common questions about buying CHMI stock.

How has CHMI stock performed recently?

CHMI returned +10.0% over the past year, beating its 5-year annualized CAGR of -22.0%. The stock trades above its 200-day moving average, confirming the uptrend.

What is CHMI's all-time high price?

Cherry Hill Mortgage Investment Corporation reached $20.56 on 2014-06-24. The 52-week high is $2.98. Current 1-year return of +10.0% places the stock closer to historical peaks.

Where can I download CHMI historical price data?

This page provides CHMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.

CHMI Stock Price Trajectory (2013–2026)

When compared to Real Estate sector peers AGNC (-1.4% 1Y), NLY (-1.0% 1Y), and TWO (+24.2% 1Y), CHMI has underperformed the peer group average. Compare CHMI vs AGNC →

Date

Open

High

Low

Volume

Change %

2026-09-25

2.75

2.77

2.73

2.74

242K

0.00%

2026-09-24

2.78

2.74

177K

-0.72%

2026-09-23

2.84

2.76

361K

-3.16%

2026-09-22

2.85

2.87

2.83

2.85

107K

0.00%

2026-09-21

2.83

2.85

2.83

2.85

92K

+1.06%

2026-09-18

2.84

2.85

2.82

140K

-1.40%

2026-09-17

2.83

2.88

2.83

2.86

139K

+1.78%

2026-09-16

2.84

2.90

2.80

2.81

284K

-1.40%

2026-09-15

2.88

2.89

2.81

2.85

440K

-1.38%

2026-09-14

2.86

2.89

2.85

2.89

310K

+0.70%

2026-09-11

2.92

2.87

137K

-1.03%

2026-09-10

2.91

2.92

2.89

2.90

262K

-0.68%

2026-09-09

2.96

2.97

2.92

105K

-1.68%

2026-09-08

2.96

2.98

2.94

2.97

337K

+0.34%

2026-09-04

2.93

2.97

2.93

2.96

179K

+0.34%

2026-09-03

2.93

2.96

2.92

2.95

181K

+0.68%

2026-09-02

2.94

2.95

2.92

2.93

408K

0.00%

2026-09-01

2.94

2.92

2.93

170K

-0.34%

2026-08-31

2.94

2.96

2.94

191K

+0.68%

2026-08-28

2.92

2.96

2.91

2.92

181K

0.00%

2026-08-27

2.92

2.94

2.92

203K

-0.34%

2026-08-26

2.94

2.92

2.93

228K

0.00%

2026-08-25

2.93

2.94

2.91

2.93

227K

0.00%

2026-08-24

2.93

2.96

2.92

2.93

451K

-0.34%

2026-08-21

2.95

2.90

2.94

329K

+0.34%

2026-08-20

2.92

2.96

2.90

2.93

358K

+0.34%

2026-08-19

2.91

2.98

2.90

2.92

607K

+0.34%

2026-08-18

2.92

2.95

2.91

216K

-0.34%

2026-08-17

2.91

2.94

2.90

2.92

287K

0.00%

2026-08-14

2.92

2.94

2.90

2.92

333K

+0.34%

2026-08-13

2.86

2.94

2.86

2.91

419K

+0.69%

2026-08-12

2.90

2.95

2.87

2.89

621K

-0.69%

2026-08-11

2.71

2.93

2.71

2.91

1.15M

+4.30%

2026-08-10

2.78

2.80

2.50

2.79

5.11M

+15.77%

2026-08-07

2.38

2.44

2.38

2.41

206K

+0.84%

2026-08-06

2.44

2.38

2.39

257K

-2.05%

2026-08-05

2.33

2.50

2.33

2.44

1.03M

+6.09%

2026-08-04

2.33

2.34

2.29

2.30

158K

-0.86%

2026-08-03

2.26

2.32

2.25

2.32

238K

+2.65%

2026-07-31

2.28

2.33

2.26

353K

+0.44%

2026-07-30

2.24

2.27

2.22

2.25

188K

+0.45%

2026-07-29

2.25

2.22

2.24

200K

+0.45%

2026-07-28

2.23

2.25

2.23

160K

-0.45%

2026-07-27

2.25

2.29

2.24

134K

-0.88%

2026-07-24

2.29

2.24

2.26

221K

0.00%

2026-07-23

2.34

2.26

206K

-3.42%

2026-07-22

2.36

2.32

2.34

121K

-0.85%

2026-07-21

2.34

2.37

2.33

2.36

176K

+1.29%

2026-07-20

2.35

2.36

2.33

108K

-0.85%

2026-07-17

2.36

2.38

2.33

2.35

120K

0.00%

Cherry Hill Mortgage Investment Corporation (CHMI) Stock Price History

CHMI Historical Performance

CHMI Annual Returns

Download Historical Data

CHMI Stock Price Trajectory (2013–2026)

CHMI Historical Price Data · from 2013

CHMI Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Cherry Hill Mortgage Investment Corporation (CHMI) Stock Price History

CHMI Historical Performance

CHMI Annual Returns

Download Historical Data

CHMI Stock Price Trajectory (2013–2026)

CHMI Historical Price Data · from 2013

CHMI Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison