Cherry Hill Mortgage Investment Corporation (CHMI) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
CHMI Historical Performance
Short-Term Returns
CHMI Stock Price Trajectory (2013–2026)
As of May 8, 2026, Cherry Hill Mortgage Investment Corporation (CHMI) trades at $2.57, representing a -12.9% return over the past year. The stock has delivered a -37.1% total return over five years (-24.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.56 on June 24, 2014. From this peak, CHMI has corrected -87.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers AGNC (+22.9% 1Y), NLY (+17.0% 1Y), and TWO (+6.6% 1Y), CHMI has underperformed the peer group average. Compare CHMI vs AGNC →
CHMI Historical Price Data (2025–2026)
Showing 30 of 3,167 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.58 | 2.59 | 2.57 | 2.57 | 98K | -0.39% |
| 2026-05-06 | 2.60 | 2.62 | 2.57 | 2.58 | 109K | 0.00% |
| 2026-05-05 | 2.64 | 2.64 | 2.57 | 2.58 | 32K | -0.96% |
| 2026-05-04 | 2.71 | 2.71 | 2.58 | 2.60 | 256K | -4.23% |
| 2026-05-01 | 2.69 | 2.72 | 2.67 | 2.72 | 229K | +1.87% |
| 2026-04-30 | 2.66 | 2.71 | 2.65 | 2.67 | 262K | +0.75% |
| 2026-04-29 | 2.62 | 2.67 | 2.61 | 2.65 | 165K | +0.76% |
| 2026-04-28 | 2.59 | 2.64 | 2.59 | 2.63 | 100K | +1.54% |
| 2026-04-27 | 2.58 | 2.63 | 2.56 | 2.59 | 153K | -0.38% |
| 2026-04-24 | 2.56 | 2.60 | 2.56 | 2.60 | 57K | +0.78% |
| 2026-04-23 | 2.58 | 2.58 | 2.56 | 2.58 | 144K | -0.39% |
| 2026-04-22 | 2.61 | 2.62 | 2.58 | 2.59 | 79K | -0.38% |
| 2026-04-21 | 2.66 | 2.66 | 2.59 | 2.60 | 144K | -1.52% |
| 2026-04-20 | 2.62 | 2.66 | 2.62 | 2.64 | 113K | -1.12% |
| 2026-04-17 | 2.65 | 2.68 | 2.64 | 2.67 | 128K | +1.14% |
| 2026-04-16 | 2.66 | 2.68 | 2.62 | 2.64 | 128K | -0.75% |
| 2026-04-15 | 2.67 | 2.70 | 2.65 | 2.66 | 109K | -0.37% |
| 2026-04-14 | 2.69 | 2.70 | 2.67 | 2.67 | 153K | -0.37% |
| 2026-04-13 | 2.65 | 2.69 | 2.64 | 2.68 | 129K | 0.00% |
| 2026-04-10 | 2.67 | 2.68 | 2.65 | 2.68 | 119K | +0.37% |
| 2026-04-09 | 2.64 | 2.70 | 2.62 | 2.67 | 204K | +1.91% |
| 2026-04-08 | 2.60 | 2.64 | 2.60 | 2.62 | 158K | +1.95% |
| 2026-04-07 | 2.56 | 2.58 | 2.54 | 2.57 | 91K | -0.39% |
| 2026-04-06 | 2.52 | 2.58 | 2.52 | 2.58 | 134K | +1.98% |
| 2026-04-02 | 2.40 | 2.53 | 2.40 | 2.53 | 215K | +4.55% |
| 2026-04-01 | 2.50 | 2.53 | 2.42 | 2.42 | 252K | -3.20% |
| 2026-03-31 | 2.49 | 2.56 | 2.48 | 2.50 | 380K | -2.34% |
| 2026-03-30 | 2.57 | 2.63 | 2.53 | 2.56 | 215K | +0.79% |
| 2026-03-27 | 2.71 | 2.74 | 2.46 | 2.54 | 808K | -7.30% |
| 2026-03-26 | 2.74 | 2.78 | 2.71 | 2.74 | 186K | 0.00% |
See CHMI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHMI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CHMI vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonCHMI — Frequently Asked Questions
Quick answers to the most common questions about buying CHMI stock.
How has CHMI stock performed recently?
CHMI declined -12.9% over the past year, below its 5-year annualized CAGR of -24.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CHMI's all-time high price?
Cherry Hill Mortgage Investment Corporation reached $20.56 on 2014-06-24. The 52-week high is $3.31. Current 1-year return of -12.9% places the stock further from historical peaks.
Where can I download CHMI historical price data?
This page provides CHMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.