China Natural Resources, Inc. (CHNR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CHNR Historical Performance
Short-Term Returns
CHNR Stock Price Trajectory (2011–2026)
As of May 8, 2026, China Natural Resources, Inc. (CHNR) trades at $4.30, representing a -2.3% return over the past year. The stock has delivered a -92.8% total return over five years (-40.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27,500.00 on December 11, 1995. From this peak, CHNR has corrected -100.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GURE (-40.8% 1Y), RCON (-49.1% 1Y), and SOS (-75.4% 1Y), CHNR has underperformed the peer group average. Compare CHNR vs GURE →
CHNR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.30 | 4.30 | 4.13 | 4.30 | 4K | +0.47% |
| 2026-05-06 | 4.21 | 4.39 | 4.19 | 4.28 | 18K | -4.25% |
| 2026-05-05 | 4.24 | 4.47 | 4.10 | 4.47 | 24K | +4.20% |
| 2026-05-04 | 4.11 | 5.33 | 4.07 | 4.29 | 212K | +3.87% |
| 2026-05-01 | 4.01 | 4.14 | 4.01 | 4.13 | 3K | -0.24% |
| 2026-04-30 | 4.01 | 4.15 | 4.01 | 4.14 | 6K | +0.73% |
| 2026-04-29 | 4.05 | 4.11 | 4.00 | 4.11 | 1K | +0.74% |
| 2026-04-28 | 4.08 | 4.16 | 4.07 | 4.08 | 653 | -0.85% |
| 2026-04-27 | 4.07 | 4.15 | 4.07 | 4.12 | 3K | -0.36% |
| 2026-04-24 | 4.08 | 4.13 | 4.07 | 4.13 | 2K | +0.24% |
| 2026-04-23 | 4.13 | 4.15 | 4.11 | 4.12 | 5K | -1.90% |
| 2026-04-22 | 4.19 | 4.28 | 4.06 | 4.20 | 3K | -5.83% |
| 2026-04-21 | 4.19 | 4.46 | 4.05 | 4.46 | 10K | +6.19% |
| 2026-04-20 | 3.95 | 4.20 | 3.95 | 4.20 | 10K | +3.70% |
| 2026-04-17 | 3.97 | 4.13 | 3.97 | 4.05 | 4K | 0.00% |
| 2026-04-16 | 3.77 | 4.05 | 3.77 | 4.05 | 6K | +2.79% |
| 2026-04-15 | 3.70 | 3.94 | 3.70 | 3.94 | 5K | 0.00% |
| 2026-04-14 | 3.95 | 4.02 | 3.71 | 3.94 | 8K | +0.25% |
| 2026-04-13 | 3.80 | 3.93 | 3.70 | 3.93 | 6K | +1.29% |
| 2026-04-10 | 3.68 | 3.90 | 3.68 | 3.88 | 3K | -0.51% |
| 2026-04-09 | 3.82 | 3.93 | 3.60 | 3.90 | 9K | 0.00% |
| 2026-04-08 | 3.91 | 3.91 | 3.87 | 3.90 | 4K | +1.04% |
| 2026-04-07 | 3.85 | 3.90 | 3.73 | 3.86 | 13K | -3.02% |
| 2026-04-06 | 3.96 | 3.98 | 3.85 | 3.98 | 4K | -1.49% |
| 2026-04-02 | 4.07 | 4.13 | 3.86 | 4.04 | 7K | -2.65% |
| 2026-04-01 | 4.04 | 4.29 | 4.00 | 4.15 | 25K | +1.97% |
| 2026-03-31 | 4.14 | 4.14 | 3.86 | 4.07 | 19K | -3.55% |
| 2026-03-30 | 4.35 | 4.41 | 4.09 | 4.22 | 12K | -8.66% |
| 2026-03-27 | 4.84 | 4.96 | 4.48 | 4.62 | 28K | -7.97% |
| 2026-03-26 | 5.15 | 5.34 | 4.91 | 5.02 | 56K | -6.69% |
See CHNR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHNR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CHNR vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCHNR — Frequently Asked Questions
Quick answers to the most common questions about buying CHNR stock.
How has CHNR stock performed recently?
CHNR declined -2.3% over the past year, below its 5-year annualized CAGR of -40.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CHNR's all-time high price?
China Natural Resources, Inc. reached $27500.00 on 1995-12-11. The 52-week high is $8.20. Current 1-year return of -2.3% places the stock further from historical peaks.
Where can I download CHNR historical price data?
This page provides CHNR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.