China Natural Resources, Inc. (CHNR) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +7.8%
- 3M
- +30.3%
- YTD
- +22.2%
- 1Y
- +4.9%
- 3Y
- -36.2%
- 5Y
- -40.7%
Loading 10-year price history...
CHNR Historical Performance
CHNR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -49.8%
- 2003 annual price return
- +283.3%
- 2004 annual price return
- -36.2%
- 2005 annual price return
- -33.7%
- 2006 annual price return
- +130.5%
- 2007 annual price return
- +135.1%
- 2008 annual price return
- -50.0%
- 2009 annual price return
- -0.6%
- 2010 annual price return
- +46.2%
- 2011 annual price return
- -60.1%
- 2012 annual price return
- -39.1%
- 2013 annual price return
- -24.0%
- 2014 annual price return
- -52.8%
- 2015 annual price return
- -50.5%
- 2016 annual price return
- +75.9%
- 2017 annual price return
- +7.7%
- 2018 annual price return
- -36.2%
- 2019 annual price return
- +21.5%
- 2020 annual price return
- -29.9%
- 2021 annual price return
- -57.0%
- 2022 annual price return
- -38.7%
- 2023 annual price return
- -11.7%
- 2024 annual price return
- -56.3%
- 2025 annual price return
- -34.7%
- 2026 annual price return
- -8.2%
CHNR Stock Price Trajectory (1995–2026)
As of June 22, 2026, China Natural Resources, Inc. (CHNR) trades at $4.30, representing a +4.9% return over the past year. The stock has delivered a -92.6% total return over five years (-40.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27,500.00 on December 11, 1995. From this peak, CHNR has corrected -100.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GURE (-52.5% 1Y), RCON (-80.5% 1Y), and SOS (-82.9% 1Y), CHNR has underperformed the peer group average. Compare CHNR vs GURE →
CHNR Historical Price Data · from 1995
Rows 1–50 of 7,769| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 4.05 | 4.48 | 3.90 | 4.30 | 239K | +8.04% |
| 2026-06-17 | 3.96 | 3.98 | 3.81 | 3.98 | 6K | +1.02% |
| 2026-06-16 | 4.04 | 4.04 | 3.83 | 3.94 | 6K | -2.23% |
| 2026-06-15 | 3.70 | 4.32 | 3.70 | 4.03 | 2K | +8.33% |
| 2026-06-12 | 3.58 | 3.85 | 3.55 | 3.72 | 15K | +1.09% |
| 2026-06-11 | 3.96 | 3.96 | 3.60 | 3.68 | 34K | -2.13% |
| 2026-06-10 | 4.52 | 4.90 | 3.72 | 3.76 | 3.39M | -11.94% |
| 2026-06-09 | 4.15 | 4.56 | 4.15 | 4.27 | 39K | +0.23% |
| 2026-06-08 | 4.14 | 4.64 | 4.10 | 4.26 | 67K | +0.95% |
| 2026-06-05 | 4.48 | 4.48 | 4.03 | 4.22 | 23K | -9.64% |
| 2026-06-04 | 4.86 | 4.86 | 3.96 | 4.67 | 152K | +4.94% |
| 2026-06-03 | 4.10 | 4.56 | 4.05 | 4.45 | 16K | +9.49% |
| 2026-06-02 | 4.20 | 4.20 | 3.96 | 4.06 | 12K | -2.07% |
| 2026-06-01 | 4.09 | 4.30 | 4.09 | 4.15 | 10K | +1.59% |
| 2026-05-29 | 3.97 | 4.17 | 3.97 | 4.08 | 7K | +0.62% |
| 2026-05-28 | 4.08 | 4.08 | 3.99 | 4.06 | 2K | -0.25% |
| 2026-05-27 | 3.96 | 4.08 | 3.96 | 4.07 | 2K | +1.49% |
| 2026-05-26 | 4.02 | 4.16 | 4.01 | 4.01 | 1K | -1.23% |
| 2026-05-22 | 4.20 | 4.20 | 4.05 | 4.06 | 2K | -3.33% |
| 2026-05-21 | 4.15 | 4.20 | 4.07 | 4.20 | 7K | +1.33% |
| 2026-05-20 | 3.97 | 4.19 | 3.97 | 4.14 | 3K | +3.63% |
| 2026-05-19 | 4.10 | 4.10 | 4.00 | 4.00 | 10K | +0.25% |
| 2026-05-18 | 4.06 | 4.18 | 3.99 | 3.99 | 7K | -4.09% |
| 2026-05-15 | 4.55 | 4.72 | 3.91 | 4.16 | 45K | -0.95% |
| 2026-05-14 | 3.87 | 4.75 | 3.87 | 4.20 | 171K | +7.14% |
| 2026-05-13 | 4.00 | 4.00 | 3.90 | 3.92 | 5K | -2.00% |
| 2026-05-12 | 4.10 | 4.10 | 3.90 | 4.00 | 10K | -4.31% |
| 2026-05-11 | 4.30 | 4.30 | 4.06 | 4.18 | 10K | -2.79% |
| 2026-05-08 | 4.32 | 4.32 | 4.20 | 4.30 | 10K | 0.00% |
| 2026-05-07 | 4.30 | 4.30 | 4.13 | 4.30 | 4K | +0.47% |
| 2026-05-06 | 4.21 | 4.39 | 4.19 | 4.28 | 18K | -4.25% |
| 2026-05-05 | 4.24 | 4.47 | 4.10 | 4.47 | 24K | +4.20% |
| 2026-05-04 | 4.11 | 5.33 | 4.07 | 4.29 | 212K | +3.87% |
| 2026-05-01 | 4.01 | 4.14 | 4.01 | 4.13 | 3K | -0.24% |
| 2026-04-30 | 4.01 | 4.15 | 4.01 | 4.14 | 6K | +0.73% |
| 2026-04-29 | 4.05 | 4.11 | 4.00 | 4.11 | 1K | +0.74% |
| 2026-04-28 | 4.08 | 4.16 | 4.07 | 4.08 | 653 | -0.85% |
| 2026-04-27 | 4.07 | 4.15 | 4.07 | 4.12 | 3K | -0.36% |
| 2026-04-24 | 4.08 | 4.13 | 4.07 | 4.13 | 2K | +0.24% |
| 2026-04-23 | 4.13 | 4.15 | 4.11 | 4.12 | 5K | -1.90% |
| 2026-04-22 | 4.19 | 4.28 | 4.06 | 4.20 | 3K | -5.83% |
| 2026-04-21 | 4.19 | 4.46 | 4.05 | 4.46 | 10K | +6.19% |
| 2026-04-20 | 3.95 | 4.20 | 3.95 | 4.20 | 10K | +3.70% |
| 2026-04-17 | 3.97 | 4.13 | 3.97 | 4.05 | 4K | 0.00% |
| 2026-04-16 | 3.77 | 4.05 | 3.77 | 4.05 | 6K | +2.79% |
| 2026-04-15 | 3.70 | 3.94 | 3.70 | 3.94 | 5K | 0.00% |
| 2026-04-14 | 3.95 | 4.02 | 3.71 | 3.94 | 8K | +0.25% |
| 2026-04-13 | 3.80 | 3.93 | 3.70 | 3.93 | 6K | +1.29% |
| 2026-04-10 | 3.68 | 3.90 | 3.68 | 3.88 | 3K | -0.51% |
| 2026-04-09 | 3.82 | 3.93 | 3.60 | 3.90 | 9K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHNR — Frequently Asked Questions
Quick answers to the most common questions about buying CHNR stock.
How has CHNR stock performed recently?
CHNR returned +4.9% over the past year, beating its 5-year annualized CAGR of -40.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHNR's all-time high price?
China Natural Resources, Inc. reached $27500.00 on 1995-12-11. The 52-week high is $8.20. Current 1-year return of +4.9% places the stock closer to historical peaks.
Where can I download CHNR historical price data?
This page provides CHNR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.