China Natural Resources, Inc. (CHNR) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +0.3%
- 3M
- +3.4%
- YTD
- +11.6%
- 1Y
- -11.9%
- 3Y
- -34.3%
- 5Y
- -39.9%
Loading 10-year price history...
CHNR Historical Performance
CHNR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -49.8%
- 2003 annual price return
- +283.3%
- 2004 annual price return
- -36.2%
- 2005 annual price return
- -33.7%
- 2006 annual price return
- +130.5%
- 2007 annual price return
- +135.1%
- 2008 annual price return
- -50.0%
- 2009 annual price return
- -0.6%
- 2010 annual price return
- +46.2%
- 2011 annual price return
- -60.1%
- 2012 annual price return
- -39.1%
- 2013 annual price return
- -24.0%
- 2014 annual price return
- -52.8%
- 2015 annual price return
- -50.5%
- 2016 annual price return
- +75.9%
- 2017 annual price return
- +7.7%
- 2018 annual price return
- -36.2%
- 2019 annual price return
- +21.5%
- 2020 annual price return
- -29.9%
- 2021 annual price return
- -57.0%
- 2022 annual price return
- -38.7%
- 2023 annual price return
- -11.7%
- 2024 annual price return
- -56.3%
- 2025 annual price return
- -34.7%
- 2026 annual price return
- +13.4%
CHNR Stock Price Trajectory (1995–2026)
As of November 8, 2026, China Natural Resources, Inc. (CHNR) trades at $3.93, representing a -11.9% return over the past year. The stock has delivered a -92.1% total return over five years (-39.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27,500.00 on December 11, 1995. From this peak, CHNR has corrected -100.0%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers GURE (-32.3% 1Y), RCON (-37.1% 1Y), and SOS (-86.8% 1Y), CHNR has outperformed the peer group average. Compare CHNR vs GURE →
CHNR Historical Price Data · from 1995
Rows 1–50 of 7,866| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.95 | 4.00 | 3.91 | 3.93 | 146 | -1.01% |
| 2026-11-05 | 3.97 | 3.97 | 3.97 | 3.97 | 600 | -0.75% |
| 2026-11-04 | 4.00 | 4.00 | 4.00 | 4.00 | 4 | 0.00% |
| 2026-11-03 | 4.04 | 4.05 | 4.00 | 4.00 | 3K | +2.04% |
| 2026-11-02 | 3.96 | 4.13 | 3.92 | 3.92 | 3K | -1.51% |
| 2026-10-30 | 3.98 | 3.98 | 3.98 | 3.98 | 817 | -2.69% |
| 2026-10-29 | 4.11 | 4.12 | 3.96 | 4.09 | 3K | +2.25% |
| 2026-10-28 | 4.00 | 4.00 | 4.00 | 4.00 | 405 | -0.25% |
| 2026-10-27 | 4.01 | 4.01 | 4.01 | 4.01 | 700 | +0.25% |
| 2026-10-26 | 4.00 | 4.00 | 4.00 | 4.00 | 2K | +1.27% |
| 2026-10-23 | 4.02 | 4.12 | 3.93 | 3.95 | 3K | -3.66% |
| 2026-10-22 | 4.12 | 4.12 | 4.09 | 4.10 | 3K | +1.99% |
| 2026-10-21 | 4.02 | 4.02 | 4.02 | 4.02 | 400 | +2.55% |
| 2026-10-20 | 4.05 | 4.12 | 3.90 | 3.92 | 937 | -2.97% |
| 2026-10-19 | 4.04 | 4.04 | 4.04 | 4.04 | 80 | 0.00% |
| 2026-10-16 | 4.06 | 4.06 | 4.04 | 4.04 | 600 | +2.80% |
| 2026-10-15 | 3.93 | 3.93 | 3.93 | 3.93 | 2K | 0.00% |
| 2026-10-14 | 3.90 | 3.93 | 3.90 | 3.93 | 600 | -2.72% |
| 2026-10-13 | 4.07 | 4.07 | 3.91 | 4.04 | 7K | +0.50% |
| 2026-10-12 | 4.10 | 4.10 | 3.90 | 4.02 | 9K | +0.75% |
| 2026-10-09 | 4.08 | 4.49 | 3.99 | 3.99 | 13K | +0.50% |
| 2026-10-08 | 3.89 | 4.07 | 3.85 | 3.97 | 5K | -2.93% |
| 2026-10-07 | 3.85 | 4.09 | 3.85 | 4.09 | 837 | +4.34% |
| 2026-10-06 | 3.92 | 3.92 | 3.92 | 3.92 | 534 | +1.29% |
| 2026-10-05 | 3.93 | 3.93 | 3.87 | 3.87 | 2K | +0.26% |
| 2026-10-02 | 3.87 | 3.99 | 3.85 | 3.86 | 2K | -1.03% |
| 2026-10-01 | 3.92 | 3.92 | 3.82 | 3.90 | 7K | -2.26% |
| 2026-09-30 | 3.99 | 3.99 | 3.99 | 3.99 | 64 | 0.00% |
| 2026-09-29 | 3.94 | 4.00 | 3.92 | 3.99 | 2K | +1.79% |
| 2026-09-28 | 3.92 | 4.06 | 3.92 | 3.92 | 5K | -3.92% |
| 2026-09-25 | 3.85 | 4.22 | 3.85 | 4.08 | 15K | +6.81% |
| 2026-09-24 | 4.00 | 4.10 | 3.82 | 3.82 | 6K | +0.26% |
| 2026-09-23 | 3.80 | 4.09 | 3.65 | 3.81 | 11K | +1.06% |
| 2026-09-22 | 3.90 | 4.00 | 3.73 | 3.77 | 7K | +1.07% |
| 2026-09-21 | 3.77 | 3.90 | 3.73 | 3.73 | 3K | -2.10% |
| 2026-09-18 | 3.81 | 3.81 | 3.81 | 3.81 | 736 | -0.26% |
| 2026-09-17 | 3.90 | 4.05 | 3.70 | 3.82 | 2K | +2.96% |
| 2026-09-16 | 3.90 | 3.91 | 3.71 | 3.71 | 5K | -1.85% |
| 2026-09-15 | 3.86 | 3.86 | 3.78 | 3.78 | 1K | -1.56% |
| 2026-09-14 | 3.84 | 3.84 | 3.84 | 3.84 | 400 | -3.52% |
| 2026-09-11 | 3.97 | 4.11 | 3.84 | 3.98 | 24K | +4.19% |
| 2026-09-10 | 3.84 | 3.84 | 3.82 | 3.82 | 1K | -2.05% |
| 2026-09-09 | 3.90 | 3.90 | 3.90 | 3.90 | 2K | -1.02% |
| 2026-09-08 | 3.82 | 3.94 | 3.82 | 3.94 | 1K | +0.77% |
| 2026-09-04 | 3.89 | 3.98 | 3.89 | 3.91 | 2K | -2.98% |
| 2026-09-03 | 3.82 | 4.03 | 3.82 | 4.03 | 2K | +3.33% |
| 2026-09-02 | 3.84 | 4.04 | 3.82 | 3.90 | 14K | 0.00% |
| 2026-09-01 | 3.92 | 3.93 | 3.90 | 3.90 | 5K | -3.70% |
| 2026-08-31 | 3.95 | 4.05 | 3.95 | 4.05 | 3K | 0.00% |
| 2026-08-28 | 3.97 | 4.05 | 3.97 | 4.05 | 3K | -1.22% |
CHNR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHNR — Frequently Asked Questions
Quick answers to the most common questions about buying CHNR stock.
How has CHNR stock performed recently?
CHNR declined -11.9% over the past year, below its 5-year annualized CAGR of -39.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CHNR's all-time high price?
China Natural Resources, Inc. reached $27500.00 on 1995-12-11. The 52-week high is $5.80. Current 1-year return of -11.9% places the stock further from historical peaks.
Where can I download CHNR historical price data?
This page provides CHNR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.