ChampionsGate Acquisition Corporation Class A Ordinary Share (CHPG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.3%
- 3M
- +0.9%
- YTD
- +3.2%
- 1Y
- +3.9%
- 3Y
- +1.8%
- 5Y
- +1.1%
Loading 10-year price history...
CHPG Historical Performance
CHPG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +2.0%
- 2026 annual price return
- +3.1%
CHPG Stock Price Trajectory (2025–2026)
As of November 8, 2026, ChampionsGate Acquisition Corporation Class A Ordinary Share (CHPG) trades at $10.53, representing a +3.9% return over the past year. The stock has delivered a +5.4% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.55 on November 5, 2026. From this peak, CHPG has corrected -0.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACHR (-50.0% 1Y), GS (+9.9% 1Y), and MS (+11.0% 1Y), CHPG has underperformed the peer group average. Compare CHPG vs ACHR →
CHPG Historical Price Data · from 2025
Rows 1–50 of 349| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.53 | 10.53 | 10.53 | 10.53 | 403 | -0.09% |
| 2026-11-05 | 10.53 | 10.55 | 10.53 | 10.54 | 52K | +0.09% |
| 2026-11-04 | 10.53 | 10.53 | 10.53 | 10.53 | 2K | -0.09% |
| 2026-11-03 | 10.53 | 10.54 | 10.53 | 10.54 | 50K | +0.09% |
| 2026-11-02 | 10.54 | 10.54 | 10.53 | 10.53 | 10K | 0.00% |
| 2026-10-30 | 10.53 | 10.53 | 10.53 | 10.53 | 3 | -0.09% |
| 2026-10-29 | 10.52 | 10.54 | 10.52 | 10.54 | 3K | +0.48% |
| 2026-10-28 | 10.49 | 10.49 | 10.49 | 10.49 | 18 | 0.00% |
| 2026-10-27 | 10.49 | 10.49 | 10.48 | 10.49 | 16K | -0.10% |
| 2026-10-26 | 10.50 | 10.50 | 10.50 | 10.50 | 3 | 0.00% |
| 2026-10-23 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0.00% |
| 2026-10-22 | 10.50 | 10.50 | 10.50 | 10.50 | 600 | 0.00% |
| 2026-10-21 | 10.50 | 10.50 | 10.50 | 10.50 | 1K | 0.00% |
| 2026-10-20 | 10.50 | 10.50 | 10.50 | 10.50 | 385 | -0.28% |
| 2026-10-19 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0.00% |
| 2026-10-16 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0.00% |
| 2026-10-15 | 10.53 | 10.53 | 10.53 | 10.53 | 1K | +0.38% |
| 2026-10-14 | 10.49 | 10.49 | 10.49 | 10.49 | 130 | -0.10% |
| 2026-10-13 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0.00% |
| 2026-10-12 | 10.50 | 10.50 | 10.50 | 10.50 | 15K | -0.19% |
| 2026-10-09 | 10.52 | 10.52 | 10.52 | 10.52 | 1K | +0.19% |
| 2026-10-08 | 10.50 | 10.50 | 10.50 | 10.50 | 3 | 0.00% |
| 2026-10-07 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0.00% |
| 2026-10-06 | 10.52 | 10.52 | 10.49 | 10.50 | 6K | -0.19% |
| 2026-10-05 | 10.52 | 10.52 | 10.52 | 10.52 | 1K | +0.38% |
| 2026-10-02 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 0.00% |
| 2026-10-01 | 10.46 | 10.48 | 10.46 | 10.48 | 5K | +0.29% |
| 2026-09-30 | 10.45 | 10.45 | 10.45 | 10.45 | 124 | 0.00% |
| 2026-09-29 | 10.45 | 10.45 | 10.45 | 10.45 | 200 | 0.00% |
| 2026-09-28 | 10.45 | 10.45 | 10.45 | 10.45 | 335 | 0.00% |
| 2026-09-25 | 10.45 | 10.45 | 10.45 | 10.45 | 248 | 0.00% |
| 2026-09-24 | 10.45 | 10.45 | 10.45 | 10.45 | 200 | 0.00% |
| 2026-09-23 | 10.45 | 10.45 | 10.45 | 10.45 | 200 | +0.10% |
| 2026-09-22 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0.00% |
| 2026-09-21 | 10.44 | 10.44 | 10.44 | 10.44 | 10K | 0.00% |
| 2026-09-18 | 10.44 | 10.44 | 10.44 | 10.44 | 6K | 0.00% |
| 2026-09-17 | 10.44 | 10.44 | 10.44 | 10.44 | 800 | 0.00% |
| 2026-09-16 | 10.44 | 10.44 | 10.44 | 10.44 | 3K | 0.00% |
| 2026-09-15 | 10.45 | 10.45 | 10.44 | 10.44 | 1K | -0.10% |
| 2026-09-14 | 10.45 | 10.45 | 10.44 | 10.45 | 5K | -0.48% |
| 2026-09-11 | 10.50 | 10.50 | 10.50 | 10.50 | 900 | +0.10% |
| 2026-09-10 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0.00% |
| 2026-09-09 | 10.49 | 10.49 | 10.49 | 10.49 | 714 | 0.00% |
| 2026-09-08 | 10.49 | 10.49 | 10.49 | 10.49 | 234 | +0.58% |
| 2026-09-04 | 10.43 | 10.43 | 10.43 | 10.43 | 150K | -0.48% |
| 2026-09-03 | 10.48 | 10.48 | 10.48 | 10.48 | 4 | 0.00% |
| 2026-09-02 | 10.48 | 10.48 | 10.48 | 10.48 | 3 | 0.00% |
| 2026-09-01 | 10.48 | 10.48 | 10.48 | 10.48 | 4 | 0.00% |
| 2026-08-31 | 10.48 | 10.48 | 10.48 | 10.48 | 5K | +0.10% |
| 2026-08-28 | 10.47 | 10.47 | 10.47 | 10.47 | 4 | 0.00% |
CHPG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHPG — Frequently Asked Questions
Quick answers to the most common questions about buying CHPG stock.
How has CHPG stock performed recently?
CHPG returned +3.9% over the past year, beating its 5-year annualized CAGR of +1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHPG's all-time high price?
ChampionsGate Acquisition Corporation Class A Ordinary Share reached $10.55 on 2026-11-05. The 52-week high is $10.55. Current 1-year return of +3.9% places the stock closer to historical peaks.
Where can I download CHPG historical price data?
This page provides CHPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.