ChampionsGate Acquisition Corporation Class A Ordinary Share (CHPG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.4%
- 3M
- +1.6%
- YTD
- +2.0%
- 1Y
- +4.0%
- 3Y
- +1.3%
- 5Y
- +0.8%
Loading 10-year price history...
CHPG Historical Performance
CHPG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +2.0%
- 2026 annual price return
- +0.4%
CHPG Stock Price Trajectory (2025–2026)
As of June 30, 2026, ChampionsGate Acquisition Corporation Class A Ordinary Share (CHPG) trades at $10.40, representing a +4.0% return over the past year. The stock has delivered a +3.8% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.40 on June 29, 2026. CHPG is currently trading at or near all-time highs, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACHR (-56.9% 1Y), GS (+44.1% 1Y), and MS (+50.3% 1Y), CHPG has underperformed the peer group average. Compare CHPG vs ACHR →
CHPG Historical Price Data · from 2025
Rows 1–50 of 233| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 10.40 | 10.40 | 10.40 | 10.40 | 9 | 0.00% |
| 2026-06-26 | 10.40 | 10.40 | 10.40 | 10.40 | 1 | 0.00% |
| 2026-06-25 | 10.38 | 10.40 | 10.38 | 10.40 | 1 | +0.25% |
| 2026-06-24 | 10.37 | 10.40 | 10.37 | 10.37 | 4K | -0.25% |
| 2026-06-23 | 10.38 | 10.40 | 10.38 | 10.40 | 3 | +0.10% |
| 2026-06-22 | 10.39 | 10.39 | 10.39 | 10.39 | 4 | +0.10% |
| 2026-06-18 | 10.39 | 10.39 | 10.38 | 10.38 | 88K | +0.10% |
| 2026-06-17 | 10.37 | 10.37 | 10.37 | 10.37 | 1 | -0.19% |
| 2026-06-16 | 10.37 | 10.39 | 10.37 | 10.39 | 0 | 0.00% |
| 2026-06-12 | 10.37 | 10.39 | 10.37 | 10.39 | 3 | +0.10% |
| 2026-06-11 | 10.38 | 10.38 | 10.38 | 10.38 | 20K | -0.10% |
| 2026-06-09 | 10.39 | 10.39 | 10.39 | 10.39 | 7 | +0.39% |
| 2026-06-08 | 10.35 | 10.36 | 10.35 | 10.35 | 4K | +0.49% |
| 2026-06-04 | 10.39 | 10.39 | 10.30 | 10.30 | 4 | -0.87% |
| 2026-06-03 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.36% |
| 2026-06-01 | 10.35 | 10.35 | 10.35 | 10.35 | 455 | -0.07% |
| 2026-05-29 | 10.36 | 10.36 | 10.36 | 10.36 | 20K | -0.29% |
| 2026-05-28 | 10.37 | 10.39 | 10.35 | 10.39 | 2 | 0.00% |
| 2026-05-27 | 10.37 | 10.39 | 10.37 | 10.39 | 3 | 0.00% |
| 2026-05-26 | 10.39 | 10.39 | 10.37 | 10.39 | 0 | +0.29% |
| 2026-05-22 | 10.36 | 10.36 | 10.36 | 10.36 | 1K | +0.10% |
| 2026-05-20 | 10.35 | 10.35 | 10.35 | 10.35 | 9K | +0.10% |
| 2026-05-19 | 10.34 | 10.34 | 10.34 | 10.34 | 100K | 0.00% |
| 2026-05-18 | 10.34 | 10.35 | 10.34 | 10.34 | 2K | +0.19% |
| 2026-05-15 | 10.32 | 10.32 | 10.32 | 10.32 | 520 | -0.19% |
| 2026-05-14 | 10.34 | 10.34 | 10.34 | 10.34 | 477 | +0.10% |
| 2026-05-08 | 10.33 | 10.33 | 10.33 | 10.33 | 310 | -0.10% |
| 2026-05-06 | 10.34 | 10.34 | 10.34 | 10.34 | 4 | +0.10% |
| 2026-05-05 | 10.30 | 10.33 | 10.27 | 10.33 | 1 | +0.58% |
| 2026-05-04 | 10.27 | 10.27 | 10.27 | 10.27 | 4 | 0.00% |
| 2026-05-01 | 10.27 | 10.27 | 10.27 | 10.27 | 2 | -0.53% |
| 2026-04-30 | 10.33 | 10.33 | 10.31 | 10.32 | 47K | +0.24% |
| 2026-04-28 | 10.33 | 10.33 | 10.30 | 10.30 | 57K | +0.29% |
| 2026-04-27 | 10.31 | 10.31 | 10.27 | 10.27 | 50 | +0.10% |
| 2026-04-24 | 10.26 | 10.26 | 10.26 | 10.26 | 2 | -0.39% |
| 2026-04-23 | 10.30 | 10.30 | 10.30 | 10.30 | 375 | -0.29% |
| 2026-04-22 | 10.33 | 10.33 | 10.33 | 10.33 | 1 | +0.68% |
| 2026-04-17 | 10.26 | 10.26 | 10.26 | 10.26 | 20 | -0.68% |
| 2026-04-16 | 10.33 | 10.33 | 10.33 | 10.33 | 100 | +0.10% |
| 2026-04-14 | 10.32 | 10.32 | 10.32 | 10.32 | 5 | -0.10% |
| 2026-04-08 | 10.33 | 10.33 | 10.33 | 10.33 | 1 | +0.88% |
| 2026-04-07 | 10.24 | 10.24 | 10.24 | 10.24 | 5 | -0.15% |
| 2026-04-06 | 10.26 | 10.26 | 10.26 | 10.26 | 17 | -0.44% |
| 2026-04-02 | 10.30 | 10.30 | 10.30 | 10.30 | 101 | 0.00% |
| 2026-04-01 | 10.30 | 10.30 | 10.30 | 10.30 | 612 | +0.49% |
| 2026-03-31 | 10.25 | 10.28 | 10.25 | 10.25 | 612 | +0.10% |
| 2026-03-30 | 10.24 | 10.24 | 10.24 | 10.24 | 24 | -0.68% |
| 2026-03-25 | 10.27 | 10.31 | 10.27 | 10.31 | 4K | +0.78% |
| 2026-03-24 | 10.26 | 10.26 | 10.23 | 10.23 | 2 | -0.78% |
| 2026-03-19 | 10.31 | 10.31 | 10.31 | 10.31 | 2 | +0.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHPG — Frequently Asked Questions
Quick answers to the most common questions about buying CHPG stock.
How has CHPG stock performed recently?
CHPG returned +4.0% over the past year, beating its 5-year annualized CAGR of +0.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHPG's all-time high price?
ChampionsGate Acquisition Corporation Class A Ordinary Share reached $10.40 on 2026-06-29. The 52-week high is $10.40. Current 1-year return of +4.0% places the stock closer to historical peaks.
Where can I download CHPG historical price data?
This page provides CHPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.