ChampionsGate Acquisition Corporation Class A Ordinary Share (CHPG) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
CHPG Historical Performance
Short-Term Returns
CHPG Stock Price Trajectory (2025–2026)
As of May 8, 2026, ChampionsGate Acquisition Corporation Class A Ordinary Share (CHPG) trades at $10.34, representing a +3.5% return over the past year. The stock has delivered a +3.5% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.34 on May 6, 2026. CHPG is currently trading at or near all-time highs, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACHR (-26.6% 1Y), GS (+67.8% 1Y), and MS (+59.7% 1Y), CHPG has underperformed the peer group average. Compare CHPG vs ACHR →
CHPG Historical Price Data (2025–2026)
Showing 30 of 206 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.34 | 10.34 | 10.34 | 10.34 | 4 | +0.10% |
| 2026-05-05 | 10.30 | 10.33 | 10.27 | 10.33 | 1 | +0.58% |
| 2026-05-04 | 10.27 | 10.27 | 10.27 | 10.27 | 4 | 0.00% |
| 2026-05-01 | 10.27 | 10.27 | 10.27 | 10.27 | 2 | -0.53% |
| 2026-04-30 | 10.33 | 10.33 | 10.31 | 10.32 | 47K | +0.24% |
| 2026-04-28 | 10.33 | 10.33 | 10.30 | 10.30 | 57K | +0.29% |
| 2026-04-27 | 10.31 | 10.31 | 10.27 | 10.27 | 50 | +0.10% |
| 2026-04-24 | 10.26 | 10.26 | 10.26 | 10.26 | 2 | -0.39% |
| 2026-04-23 | 10.30 | 10.30 | 10.30 | 10.30 | 375 | -0.29% |
| 2026-04-22 | 10.33 | 10.33 | 10.33 | 10.33 | 1 | +0.68% |
| 2026-04-17 | 10.26 | 10.26 | 10.26 | 10.26 | 20 | -0.68% |
| 2026-04-16 | 10.33 | 10.33 | 10.33 | 10.33 | 100 | +0.10% |
| 2026-04-14 | 10.32 | 10.32 | 10.32 | 10.32 | 5 | -0.10% |
| 2026-04-08 | 10.33 | 10.33 | 10.33 | 10.33 | 1 | +0.88% |
| 2026-04-07 | 10.24 | 10.24 | 10.24 | 10.24 | 5 | -0.15% |
| 2026-04-06 | 10.26 | 10.26 | 10.26 | 10.26 | 17 | -0.44% |
| 2026-04-02 | 10.30 | 10.30 | 10.30 | 10.30 | 101 | 0.00% |
| 2026-04-01 | 10.30 | 10.30 | 10.30 | 10.30 | 612 | +0.49% |
| 2026-03-31 | 10.25 | 10.28 | 10.25 | 10.25 | 612 | +0.10% |
| 2026-03-30 | 10.24 | 10.24 | 10.24 | 10.24 | 24 | -0.68% |
| 2026-03-25 | 10.27 | 10.31 | 10.27 | 10.31 | 4K | +0.78% |
| 2026-03-24 | 10.26 | 10.26 | 10.23 | 10.23 | 2 | -0.78% |
| 2026-03-19 | 10.31 | 10.31 | 10.31 | 10.31 | 2 | +0.20% |
| 2026-03-17 | 10.29 | 10.29 | 10.29 | 10.29 | 2 | +0.68% |
| 2026-03-16 | 10.22 | 10.22 | 10.22 | 10.22 | 13 | 0.00% |
| 2026-03-13 | 10.22 | 10.22 | 10.22 | 10.22 | 1 | -0.87% |
| 2026-03-12 | 10.31 | 10.31 | 10.31 | 10.31 | 100 | +0.88% |
| 2026-03-11 | 10.22 | 10.22 | 10.22 | 10.22 | 10 | -0.78% |
| 2026-03-09 | 10.30 | 10.30 | 10.30 | 10.30 | 2 | +0.10% |
| 2026-03-06 | 10.22 | 10.30 | 10.21 | 10.29 | 2K | 0.00% |
See CHPG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHPG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CHPG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCHPG — Frequently Asked Questions
Quick answers to the most common questions about buying CHPG stock.
How has CHPG stock performed recently?
CHPG returned +3.5% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHPG's all-time high price?
ChampionsGate Acquisition Corporation Class A Ordinary Share reached $10.34 on 2026-05-06. The 52-week high is $10.34. Current 1-year return of +3.5% places the stock closer to historical peaks.
Where can I download CHPG historical price data?
This page provides CHPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.