Concorde International Group Ltd Class A Ordinary Shares (CIGL) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
CIGL Historical Performance
Short-Term Returns
CIGL Stock Price Trajectory (2025–2026)
As of May 8, 2026, Concorde International Group Ltd Class A Ordinary Shares (CIGL) trades at $1.99, representing a -71.3% return over the past year. The stock has delivered a -50.3% total return over five years (-13.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.06 on July 9, 2025. From this peak, CIGL has corrected -93.6%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers EDTK (+18.0% 1Y), COE (+31.5% 1Y), and FEDU (+38.0% 1Y), CIGL has underperformed the peer group average. Compare CIGL vs EDTK →
CIGL Historical Price Data (2025–2026)
Showing 30 of 246 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1.76 | 2.00 | 1.76 | 1.99 | 135K | +17.06% |
| 2026-04-09 | 1.80 | 1.82 | 1.70 | 1.70 | 16K | -4.23% |
| 2026-04-08 | 1.83 | 1.96 | 1.76 | 1.77 | 62K | -0.28% |
| 2026-04-07 | 1.73 | 1.79 | 1.73 | 1.78 | 34K | +1.54% |
| 2026-04-06 | 1.82 | 1.82 | 1.75 | 1.75 | 32K | -4.73% |
| 2026-04-02 | 1.67 | 1.84 | 1.67 | 1.84 | 32K | +9.52% |
| 2026-04-01 | 1.72 | 1.72 | 1.67 | 1.68 | 14K | -5.62% |
| 2026-03-31 | 1.73 | 1.83 | 1.65 | 1.78 | 46K | +6.14% |
| 2026-03-30 | 1.72 | 1.79 | 1.58 | 1.68 | 42K | -5.25% |
| 2026-03-27 | 1.82 | 1.82 | 1.73 | 1.77 | 30K | -3.80% |
| 2026-03-26 | 1.91 | 1.91 | 1.78 | 1.84 | 34K | -1.60% |
| 2026-03-25 | 2.06 | 2.17 | 1.77 | 1.87 | 230K | -6.50% |
| 2026-03-24 | 1.97 | 2.00 | 1.95 | 2.00 | 6K | 0.00% |
| 2026-03-23 | 1.95 | 2.05 | 1.88 | 2.00 | 24K | +4.17% |
| 2026-03-20 | 2.09 | 2.09 | 1.75 | 1.92 | 51K | -7.69% |
| 2026-03-19 | 2.08 | 2.19 | 2.04 | 2.08 | 67K | +5.05% |
| 2026-03-18 | 1.97 | 2.06 | 1.97 | 1.98 | 23K | -1.49% |
| 2026-03-17 | 1.96 | 2.14 | 1.96 | 2.01 | 84K | -0.50% |
| 2026-03-16 | 1.62 | 2.34 | 1.61 | 2.02 | 1.02M | +22.42% |
| 2026-03-13 | 1.65 | 1.67 | 1.60 | 1.65 | 45K | -0.60% |
| 2026-03-12 | 1.63 | 1.66 | 1.62 | 1.66 | 31K | +1.84% |
| 2026-03-11 | 1.66 | 1.69 | 1.63 | 1.63 | 24K | -0.61% |
| 2026-03-10 | 1.69 | 1.70 | 1.63 | 1.64 | 21K | -2.96% |
| 2026-03-09 | 1.70 | 1.78 | 1.68 | 1.69 | 26K | -2.87% |
| 2026-03-06 | 1.81 | 1.81 | 1.72 | 1.74 | 10K | +0.58% |
| 2026-03-05 | 1.80 | 1.84 | 1.70 | 1.73 | 42K | -2.26% |
| 2026-03-04 | 1.80 | 1.84 | 1.74 | 1.77 | 33K | +1.14% |
| 2026-03-03 | 1.78 | 1.85 | 1.75 | 1.75 | 45K | -4.89% |
| 2026-03-02 | 1.93 | 1.95 | 1.80 | 1.84 | 66K | -6.12% |
| 2026-02-27 | 2.03 | 2.05 | 1.89 | 1.96 | 47K | -7.55% |
See CIGL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CIGL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CIGL vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCIGL — Frequently Asked Questions
Quick answers to the most common questions about buying CIGL stock.
How has CIGL stock performed recently?
CIGL declined -71.3% over the past year, below its 5-year annualized CAGR of -13.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CIGL's all-time high price?
Concorde International Group Ltd Class A Ordinary Shares reached $31.06 on 2025-07-09. The 52-week high is $31.06. Current 1-year return of -71.3% places the stock further from historical peaks.
Where can I download CIGL historical price data?
This page provides CIGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.