Concorde International Group Ltd Class A Ordinary Shares (CIGL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- —
- 3M
- +8.2%
- YTD
- +22.1%
- 1Y
- -75.6%
- 3Y
- -20.8%
- 5Y
- -13.0%
Loading 10-year price history...
CIGL Historical Performance
CIGL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -59.8%
- 2026 annual price return
- +20.2%
CIGL Stock Price Trajectory (2025–2026)
As of June 28, 2026, Concorde International Group Ltd Class A Ordinary Shares (CIGL) trades at $1.99, representing a -75.6% return over the past year. The stock has delivered a -50.3% total return over five years (-13.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.06 on July 9, 2025. From this peak, CIGL has corrected -93.6%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers EDTK (+10.4% 1Y), COE (-54.2% 1Y), and FEDU (-6.2% 1Y), CIGL has underperformed the peer group average. Compare CIGL vs EDTK →
CIGL Historical Price Data · from 2025
Rows 1–50 of 246| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1.76 | 2.00 | 1.76 | 1.99 | 135K | +17.06% |
| 2026-04-09 | 1.80 | 1.82 | 1.70 | 1.70 | 16K | -4.23% |
| 2026-04-08 | 1.83 | 1.96 | 1.76 | 1.77 | 62K | -0.28% |
| 2026-04-07 | 1.73 | 1.79 | 1.73 | 1.78 | 34K | +1.54% |
| 2026-04-06 | 1.82 | 1.82 | 1.75 | 1.75 | 32K | -4.73% |
| 2026-04-02 | 1.67 | 1.84 | 1.67 | 1.84 | 32K | +9.52% |
| 2026-04-01 | 1.72 | 1.72 | 1.67 | 1.68 | 14K | -5.62% |
| 2026-03-31 | 1.73 | 1.83 | 1.65 | 1.78 | 46K | +6.14% |
| 2026-03-30 | 1.72 | 1.79 | 1.58 | 1.68 | 42K | -5.25% |
| 2026-03-27 | 1.82 | 1.82 | 1.73 | 1.77 | 30K | -3.80% |
| 2026-03-26 | 1.91 | 1.91 | 1.78 | 1.84 | 34K | -1.60% |
| 2026-03-25 | 2.06 | 2.17 | 1.77 | 1.87 | 230K | -6.50% |
| 2026-03-24 | 1.97 | 2.00 | 1.95 | 2.00 | 6K | 0.00% |
| 2026-03-23 | 1.95 | 2.05 | 1.88 | 2.00 | 24K | +4.17% |
| 2026-03-20 | 2.09 | 2.09 | 1.75 | 1.92 | 51K | -7.69% |
| 2026-03-19 | 2.08 | 2.19 | 2.04 | 2.08 | 67K | +5.05% |
| 2026-03-18 | 1.97 | 2.06 | 1.97 | 1.98 | 23K | -1.49% |
| 2026-03-17 | 1.96 | 2.14 | 1.96 | 2.01 | 84K | -0.50% |
| 2026-03-16 | 1.62 | 2.34 | 1.61 | 2.02 | 1.02M | +22.42% |
| 2026-03-13 | 1.65 | 1.67 | 1.60 | 1.65 | 45K | -0.60% |
| 2026-03-12 | 1.63 | 1.66 | 1.62 | 1.66 | 31K | +1.84% |
| 2026-03-11 | 1.66 | 1.69 | 1.63 | 1.63 | 24K | -0.61% |
| 2026-03-10 | 1.69 | 1.70 | 1.63 | 1.64 | 21K | -2.96% |
| 2026-03-09 | 1.70 | 1.78 | 1.68 | 1.69 | 26K | -2.87% |
| 2026-03-06 | 1.81 | 1.81 | 1.72 | 1.74 | 10K | +0.58% |
| 2026-03-05 | 1.80 | 1.84 | 1.70 | 1.73 | 42K | -2.26% |
| 2026-03-04 | 1.80 | 1.84 | 1.74 | 1.77 | 33K | +1.14% |
| 2026-03-03 | 1.78 | 1.85 | 1.75 | 1.75 | 45K | -4.89% |
| 2026-03-02 | 1.93 | 1.95 | 1.80 | 1.84 | 66K | -6.12% |
| 2026-02-27 | 2.03 | 2.05 | 1.89 | 1.96 | 47K | -7.55% |
| 2026-02-26 | 1.92 | 2.19 | 1.88 | 2.12 | 132K | +13.98% |
| 2026-02-25 | 1.59 | 1.99 | 1.59 | 1.86 | 277K | +17.72% |
| 2026-02-24 | 1.58 | 1.63 | 1.53 | 1.58 | 34K | +6.76% |
| 2026-02-23 | 1.72 | 1.77 | 1.41 | 1.48 | 91K | -13.95% |
| 2026-02-20 | 1.65 | 1.78 | 1.65 | 1.72 | 1 | +2.99% |
| 2026-02-19 | 1.65 | 1.74 | 1.61 | 1.67 | 24K | +3.09% |
| 2026-02-18 | 1.65 | 1.75 | 1.62 | 1.62 | 25K | -7.74% |
| 2026-02-17 | 1.74 | 1.82 | 1.73 | 1.76 | 13K | +0.34% |
| 2026-02-13 | 1.82 | 1.88 | 1.74 | 1.75 | 54K | -3.31% |
| 2026-02-12 | 1.96 | 1.96 | 1.81 | 1.81 | 36K | -5.24% |
| 2026-02-11 | 2.02 | 2.13 | 1.90 | 1.91 | 54K | -8.17% |
| 2026-02-10 | 2.25 | 2.28 | 2.08 | 2.08 | 59K | -5.88% |
| 2026-02-09 | 2.33 | 2.39 | 2.20 | 2.21 | 78K | -8.68% |
| 2026-02-06 | 2.12 | 2.65 | 2.10 | 2.42 | 215K | +16.35% |
| 2026-02-05 | 2.20 | 2.35 | 1.85 | 2.08 | 480K | -20.61% |
| 2026-02-04 | 3.73 | 3.76 | 2.50 | 2.62 | 15.84M | -2.96% |
| 2026-02-03 | 2.60 | 2.90 | 2.60 | 2.70 | 3.82M | +4.25% |
| 2026-02-02 | 2.07 | 2.70 | 2.07 | 2.59 | 200K | +25.12% |
| 2026-01-30 | 2.05 | 2.09 | 2.00 | 2.07 | 14K | +2.48% |
| 2026-01-29 | 2.02 | 2.04 | 1.96 | 2.02 | 19K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CIGL — Frequently Asked Questions
Quick answers to the most common questions about buying CIGL stock.
How has CIGL stock performed recently?
CIGL declined -75.6% over the past year, below its 5-year annualized CAGR of -13.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CIGL's all-time high price?
Concorde International Group Ltd Class A Ordinary Shares reached $31.06 on 2025-07-09. The 52-week high is $31.06. Current 1-year return of -75.6% places the stock further from historical peaks.
Where can I download CIGL historical price data?
This page provides CIGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.