Cingulate Inc. (CING) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +27.9%
- 3M
- -8.9%
- YTD
- +21.5%
- 1Y
- +30.7%
- 3Y
- -71.1%
- 5Y
- -65.4%
Loading 10-year price history...
CING Historical Performance
CING Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -38.0%
- 2022 annual price return
- -65.6%
- 2023 annual price return
- -62.5%
- 2024 annual price return
- -93.9%
- 2025 annual price return
- -14.9%
- 2026 annual price return
- +43.2%
CING Stock Price Trajectory (2021–2026)
As of June 29, 2026, Cingulate Inc. (CING) trades at $5.32, representing a +30.7% return over the past year. The stock has delivered a -99.5% total return over five years (-65.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,236.00 on December 8, 2021. From this peak, CING has corrected -99.6%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AMPH (-9.8% 1Y), ATNM (-29.3% 1Y), and AYTU (+0.5% 1Y), CING has underperformed the peer group average. Compare CING vs AMPH →
CING Historical Price Data · from 2021
Rows 1–50 of 1,143| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 4.98 | 5.37 | 4.90 | 5.32 | 416K | +7.26% |
| 2026-06-26 | 4.72 | 4.99 | 4.67 | 4.96 | 0 | +4.20% |
| 2026-06-25 | 4.75 | 4.96 | 4.71 | 4.76 | 184K | -1.04% |
| 2026-06-24 | 4.80 | 4.95 | 4.67 | 4.81 | 235K | -0.41% |
| 2026-06-23 | 4.86 | 5.00 | 4.80 | 4.83 | 94K | -2.23% |
| 2026-06-22 | 4.96 | 5.08 | 4.83 | 4.94 | 203K | -1.00% |
| 2026-06-18 | 5.13 | 5.23 | 4.93 | 4.99 | 448K | -2.54% |
| 2026-06-17 | 4.88 | 5.30 | 4.65 | 5.12 | 717K | +8.02% |
| 2026-06-16 | 4.92 | 5.13 | 4.62 | 4.74 | 631K | -5.20% |
| 2026-06-15 | 5.01 | 5.13 | 4.78 | 5.00 | 231K | +2.46% |
| 2026-06-12 | 5.00 | 5.17 | 4.88 | 4.88 | 179K | -4.13% |
| 2026-06-11 | 4.90 | 5.17 | 4.82 | 5.09 | 293K | +4.09% |
| 2026-06-10 | 4.70 | 4.98 | 4.65 | 4.89 | 311K | +5.16% |
| 2026-06-09 | 4.81 | 5.20 | 4.50 | 4.65 | 421K | +2.65% |
| 2026-06-08 | 4.50 | 4.67 | 4.43 | 4.53 | 177K | +0.78% |
| 2026-06-05 | 4.55 | 4.55 | 4.32 | 4.50 | 360K | -6.35% |
| 2026-06-04 | 4.78 | 5.04 | 4.72 | 4.80 | 605K | -1.64% |
| 2026-06-03 | 4.03 | 4.94 | 4.01 | 4.88 | 1.10M | +21.09% |
| 2026-06-02 | 3.58 | 4.93 | 3.54 | 4.03 | 4.49M | +11.94% |
| 2026-06-01 | 3.70 | 3.77 | 3.16 | 3.60 | 2.05M | -13.46% |
| 2026-05-29 | 4.35 | 4.35 | 3.83 | 4.16 | 1.01M | -4.15% |
| 2026-05-28 | 3.91 | 4.44 | 3.89 | 4.34 | 724K | +9.60% |
| 2026-05-27 | 4.80 | 4.99 | 3.88 | 3.96 | 1.37M | -17.15% |
| 2026-05-26 | 4.45 | 5.15 | 4.42 | 4.78 | 848K | +6.94% |
| 2026-05-22 | 4.72 | 4.94 | 4.41 | 4.47 | 0 | -5.70% |
| 2026-05-21 | 4.60 | 4.79 | 4.50 | 4.74 | 288K | +2.38% |
| 2026-05-20 | 4.44 | 4.65 | 4.34 | 4.63 | 244K | +5.47% |
| 2026-05-19 | 4.42 | 4.51 | 4.33 | 4.39 | 220K | -2.01% |
| 2026-05-18 | 4.79 | 4.87 | 4.38 | 4.48 | 451K | -1.97% |
| 2026-05-15 | 4.31 | 4.70 | 4.30 | 4.57 | 457K | +4.10% |
| 2026-05-14 | 4.71 | 4.71 | 4.31 | 4.39 | 982K | -10.77% |
| 2026-05-13 | 4.84 | 5.02 | 4.75 | 4.92 | 374K | +2.71% |
| 2026-05-12 | 4.91 | 5.18 | 4.75 | 4.79 | 397K | -3.43% |
| 2026-05-11 | 5.05 | 5.25 | 4.92 | 4.96 | 570K | -5.88% |
| 2026-05-08 | 5.26 | 5.30 | 5.02 | 5.27 | 253K | +0.76% |
| 2026-05-07 | 5.22 | 5.47 | 5.10 | 5.23 | 419K | -1.88% |
| 2026-05-06 | 5.10 | 5.40 | 5.06 | 5.33 | 338K | +7.03% |
| 2026-05-05 | 5.32 | 5.32 | 4.83 | 4.98 | 434K | -5.14% |
| 2026-05-04 | 5.38 | 5.54 | 5.13 | 5.25 | 344K | -2.23% |
| 2026-05-01 | 5.15 | 5.48 | 5.04 | 5.37 | 317K | +4.27% |
| 2026-04-30 | 4.76 | 5.20 | 4.76 | 5.15 | 466K | +9.34% |
| 2026-04-29 | 4.66 | 4.96 | 4.20 | 4.71 | 659K | +0.64% |
| 2026-04-28 | 5.29 | 5.33 | 4.64 | 4.68 | 735K | -11.03% |
| 2026-04-27 | 5.46 | 5.46 | 5.16 | 5.26 | 409K | -3.84% |
| 2026-04-24 | 5.70 | 5.85 | 5.42 | 5.47 | 411K | -2.67% |
| 2026-04-23 | 5.55 | 5.73 | 5.35 | 5.62 | 521K | +0.18% |
| 2026-04-22 | 5.70 | 5.98 | 5.50 | 5.61 | 608K | -4.27% |
| 2026-04-21 | 6.12 | 6.56 | 5.84 | 5.86 | 720K | -2.82% |
| 2026-04-20 | 5.52 | 6.10 | 5.52 | 6.03 | 551K | +10.64% |
| 2026-04-17 | 5.30 | 5.61 | 5.30 | 5.45 | 271K | +3.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CING — Frequently Asked Questions
Quick answers to the most common questions about buying CING stock.
How has CING stock performed recently?
CING returned +30.7% over the past year, beating its 5-year annualized CAGR of -65.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CING's all-time high price?
Cingulate Inc. reached $1236.00 on 2021-12-08. The 52-week high is $11.89. Current 1-year return of +30.7% places the stock closer to historical peaks.
Where can I download CING historical price data?
This page provides CING daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.