CI&T Inc (CINT) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
CINT Historical Performance
Short-Term Returns
CINT Stock Price Trajectory (2021–2026)
As of May 8, 2026, CI&T Inc (CINT) trades at $3.99, representing a -32.9% return over the past year. The stock has delivered a -78.0% total return over five years (-26.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.50 on November 10, 2021. From this peak, CINT has corrected -82.3%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers EPAM (-34.4% 1Y), GLOB (-66.7% 1Y), and LIQT (+64.8% 1Y), CINT has underperformed the peer group average. Compare CINT vs EPAM →
CINT Historical Price Data (2025–2026)
Showing 30 of 1,127 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.07 | 4.08 | 3.95 | 3.99 | 106K | -2.44% |
| 2026-05-06 | 3.92 | 4.15 | 3.81 | 4.09 | 115K | +5.41% |
| 2026-05-05 | 4.04 | 4.13 | 3.82 | 3.88 | 151K | -3.00% |
| 2026-05-04 | 4.26 | 4.27 | 3.98 | 4.00 | 89K | -5.88% |
| 2026-05-01 | 4.13 | 4.29 | 4.07 | 4.25 | 47K | +5.46% |
| 2026-04-30 | 4.02 | 4.05 | 3.98 | 4.03 | 61K | -0.49% |
| 2026-04-29 | 4.11 | 4.12 | 4.01 | 4.05 | 141K | -1.94% |
| 2026-04-28 | 4.38 | 4.40 | 4.12 | 4.13 | 113K | -5.92% |
| 2026-04-27 | 4.36 | 4.40 | 4.24 | 4.39 | 97K | +3.78% |
| 2026-04-24 | 4.20 | 4.31 | 4.11 | 4.23 | 120K | +1.44% |
| 2026-04-23 | 4.47 | 4.65 | 4.11 | 4.17 | 145K | -8.55% |
| 2026-04-22 | 4.75 | 4.89 | 4.51 | 4.56 | 99K | -3.39% |
| 2026-04-21 | 4.69 | 4.92 | 4.69 | 4.72 | 105K | +0.43% |
| 2026-04-20 | 4.70 | 4.77 | 4.65 | 4.70 | 51K | -0.84% |
| 2026-04-17 | 4.74 | 4.76 | 4.62 | 4.74 | 44K | +1.07% |
| 2026-04-16 | 4.72 | 4.80 | 4.66 | 4.69 | 68K | -0.21% |
| 2026-04-15 | 4.75 | 4.75 | 4.58 | 4.70 | 102K | 0.00% |
| 2026-04-14 | 4.76 | 4.77 | 4.66 | 4.70 | 58K | +1.51% |
| 2026-04-13 | 4.65 | 4.72 | 4.55 | 4.63 | 108K | +0.22% |
| 2026-04-10 | 4.72 | 4.72 | 4.51 | 4.62 | 85K | -0.65% |
| 2026-04-09 | 4.75 | 4.85 | 4.65 | 4.65 | 45K | -2.11% |
| 2026-04-08 | 4.72 | 4.82 | 4.69 | 4.75 | 48K | +3.49% |
| 2026-04-07 | 4.75 | 4.89 | 4.50 | 4.59 | 118K | -3.77% |
| 2026-04-06 | 4.98 | 5.16 | 4.59 | 4.77 | 229K | -4.98% |
| 2026-04-02 | 4.88 | 5.05 | 4.86 | 5.02 | 40K | 0.00% |
| 2026-04-01 | 5.01 | 5.10 | 4.99 | 5.02 | 55K | -0.99% |
| 2026-03-31 | 5.04 | 5.08 | 4.95 | 5.07 | 27K | +1.60% |
| 2026-03-30 | 4.85 | 5.09 | 4.85 | 4.99 | 72K | +3.53% |
| 2026-03-27 | 4.88 | 4.91 | 4.82 | 4.82 | 39K | -0.21% |
| 2026-03-26 | 4.79 | 5.00 | 4.63 | 4.83 | 101K | -0.21% |
See CINT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CINT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CINT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCINT — Frequently Asked Questions
Quick answers to the most common questions about buying CINT stock.
How has CINT stock performed recently?
CINT declined -32.9% over the past year, below its 5-year annualized CAGR of -26.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CINT's all-time high price?
CI&T Inc reached $22.50 on 2021-11-10. The 52-week high is $7.09. Current 1-year return of -32.9% places the stock further from historical peaks.
Where can I download CINT historical price data?
This page provides CINT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.