CI&T Inc (CINT) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +3.7%
- 3M
- -30.6%
- YTD
- -22.5%
- 1Y
- -42.8%
- 3Y
- -21.0%
- 5Y
- -28.7%
Loading 10-year price history...
CINT Historical Performance
CINT Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -34.4%
- 2022 annual price return
- -45.6%
- 2023 annual price return
- -28.4%
- 2024 annual price return
- +16.1%
- 2025 annual price return
- -33.6%
- 2026 annual price return
- +14.8%
CINT Stock Price Trajectory (2021–2026)
As of June 28, 2026, CI&T Inc (CINT) trades at $3.35, representing a -42.8% return over the past year. The stock has delivered a -81.0% total return over five years (-28.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.50 on November 10, 2021. From this peak, CINT has corrected -85.1%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers EPAM (-53.6% 1Y), GLOB (-67.2% 1Y), and LIQT (-45.6% 1Y), CINT has underperformed the peer group average. Compare CINT vs EPAM →
CINT Historical Price Data · from 2021
Rows 1–50 of 1,161| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.38 | 3.46 | 3.35 | 3.35 | 4K | -0.59% |
| 2026-06-25 | 3.40 | 3.45 | 3.32 | 3.37 | 106K | -2.03% |
| 2026-06-24 | 3.52 | 3.55 | 3.41 | 3.44 | 64K | -1.71% |
| 2026-06-23 | 3.51 | 3.59 | 3.44 | 3.50 | 109K | +0.86% |
| 2026-06-22 | 3.67 | 3.74 | 3.45 | 3.47 | 95K | -6.22% |
| 2026-06-18 | 3.90 | 3.95 | 3.67 | 3.70 | 338K | -5.85% |
| 2026-06-17 | 4.04 | 4.07 | 3.90 | 3.93 | 394K | -3.20% |
| 2026-06-16 | 4.00 | 4.08 | 3.98 | 4.06 | 77K | +2.53% |
| 2026-06-15 | 4.04 | 4.13 | 3.88 | 3.96 | 95K | -1.98% |
| 2026-06-12 | 4.05 | 4.08 | 3.97 | 4.04 | 115K | -0.98% |
| 2026-06-11 | 3.96 | 4.11 | 3.95 | 4.08 | 64K | +2.77% |
| 2026-06-10 | 3.93 | 4.00 | 3.92 | 3.97 | 111K | +0.51% |
| 2026-06-09 | 4.03 | 4.12 | 3.91 | 3.95 | 402K | -1.25% |
| 2026-06-08 | 4.02 | 4.09 | 3.90 | 4.00 | 120K | +1.01% |
| 2026-06-05 | 4.08 | 4.08 | 3.88 | 3.96 | 132K | -4.12% |
| 2026-06-04 | 3.86 | 4.13 | 3.86 | 4.13 | 140K | +6.17% |
| 2026-06-03 | 3.88 | 3.98 | 3.82 | 3.89 | 373K | +1.57% |
| 2026-06-02 | 4.13 | 4.32 | 3.82 | 3.83 | 324K | -7.04% |
| 2026-06-01 | 3.65 | 4.19 | 3.65 | 4.12 | 70K | +13.19% |
| 2026-05-29 | 3.50 | 3.67 | 3.46 | 3.64 | 161K | +4.00% |
| 2026-05-28 | 3.34 | 3.57 | 3.30 | 3.50 | 206K | +6.06% |
| 2026-05-27 | 3.19 | 3.45 | 3.16 | 3.30 | 212K | +2.17% |
| 2026-05-26 | 3.38 | 3.49 | 3.20 | 3.23 | 327K | -3.00% |
| 2026-05-22 | 3.51 | 3.57 | 3.33 | 3.33 | 5K | -5.13% |
| 2026-05-21 | 3.65 | 3.65 | 3.51 | 3.51 | 75K | -4.10% |
| 2026-05-20 | 3.56 | 3.71 | 3.56 | 3.66 | 65K | +0.27% |
| 2026-05-19 | 3.72 | 3.91 | 3.65 | 3.65 | 80K | -1.62% |
| 2026-05-18 | 3.69 | 3.78 | 3.69 | 3.71 | 54K | -0.27% |
| 2026-05-15 | 3.60 | 3.75 | 3.60 | 3.72 | 79K | +1.92% |
| 2026-05-14 | 3.72 | 3.77 | 3.53 | 3.65 | 143K | +1.39% |
| 2026-05-13 | 3.82 | 3.86 | 3.60 | 3.60 | 126K | -5.76% |
| 2026-05-12 | 3.92 | 3.96 | 3.82 | 3.82 | 73K | -4.26% |
| 2026-05-11 | 3.99 | 4.05 | 3.82 | 3.99 | 112K | +2.57% |
| 2026-05-08 | 4.00 | 4.04 | 3.85 | 3.89 | 252K | -2.51% |
| 2026-05-07 | 4.07 | 4.08 | 3.95 | 3.99 | 106K | -2.44% |
| 2026-05-06 | 3.92 | 4.15 | 3.81 | 4.09 | 115K | +5.41% |
| 2026-05-05 | 4.04 | 4.13 | 3.82 | 3.88 | 151K | -3.00% |
| 2026-05-04 | 4.26 | 4.27 | 3.98 | 4.00 | 89K | -5.88% |
| 2026-05-01 | 4.13 | 4.29 | 4.07 | 4.25 | 47K | +5.46% |
| 2026-04-30 | 4.02 | 4.05 | 3.98 | 4.03 | 61K | -0.49% |
| 2026-04-29 | 4.11 | 4.12 | 4.01 | 4.05 | 141K | -1.94% |
| 2026-04-28 | 4.38 | 4.40 | 4.12 | 4.13 | 113K | -5.92% |
| 2026-04-27 | 4.36 | 4.40 | 4.24 | 4.39 | 97K | +3.78% |
| 2026-04-24 | 4.20 | 4.31 | 4.11 | 4.23 | 120K | +1.44% |
| 2026-04-23 | 4.47 | 4.65 | 4.11 | 4.17 | 145K | -8.55% |
| 2026-04-22 | 4.75 | 4.89 | 4.51 | 4.56 | 99K | -3.39% |
| 2026-04-21 | 4.69 | 4.92 | 4.69 | 4.72 | 105K | +0.43% |
| 2026-04-20 | 4.70 | 4.77 | 4.65 | 4.70 | 51K | -0.84% |
| 2026-04-17 | 4.74 | 4.76 | 4.62 | 4.74 | 44K | +1.07% |
| 2026-04-16 | 4.72 | 4.80 | 4.66 | 4.69 | 68K | -0.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CINT — Frequently Asked Questions
Quick answers to the most common questions about buying CINT stock.
How has CINT stock performed recently?
CINT declined -42.8% over the past year, below its 5-year annualized CAGR of -28.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CINT's all-time high price?
CI&T Inc reached $22.50 on 2021-11-10. The 52-week high is $6.10. Current 1-year return of -42.8% places the stock further from historical peaks.
Where can I download CINT historical price data?
This page provides CINT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.