CISO Global Inc. (CISO) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -13.8%
- 3M
- -22.9%
- YTD
- -45.6%
- 1Y
- -78.6%
- 3Y
- -53.6%
- 5Y
- -68.1%
Loading 10-year price history...
CISO Historical Performance
CISO Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -53.0%
- 2023 annual price return
- -95.7%
- 2024 annual price return
- +122.4%
- 2025 annual price return
- -84.2%
- 2026 annual price return
- -23.4%
CISO Stock Price Trajectory (2022–2026)
As of June 29, 2026, CISO Global Inc. (CISO) trades at $0.27, representing a -78.6% return over the past year. The stock has delivered a -99.7% total return over five years (-68.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $161.70 on March 23, 2022. From this peak, CISO has corrected -99.8%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers QLYS (-13.1% 1Y), RDWR (+1.0% 1Y), and VRNS (-20.9% 1Y), CISO has underperformed the peer group average. Compare CISO vs QLYS →
CISO Historical Price Data · from 2022
Rows 1–50 of 1,116| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.24 | 0.27 | 0.24 | 0.27 | 0 | +5.99% |
| 2026-06-25 | 0.25 | 0.26 | 0.24 | 0.25 | 383K | -4.98% |
| 2026-06-24 | 0.27 | 0.29 | 0.26 | 0.27 | 604K | -9.33% |
| 2026-06-23 | 0.26 | 0.30 | 0.21 | 0.29 | 4.54M | +13.50% |
| 2026-06-22 | 0.27 | 0.28 | 0.26 | 0.26 | 223K | -0.77% |
| 2026-06-18 | 0.29 | 0.29 | 0.26 | 0.26 | 396K | -7.91% |
| 2026-06-17 | 0.28 | 0.30 | 0.28 | 0.28 | 304K | -1.02% |
| 2026-06-16 | 0.29 | 0.32 | 0.28 | 0.28 | 297K | -3.65% |
| 2026-06-15 | 0.33 | 0.35 | 0.29 | 0.30 | 24K | -3.68% |
| 2026-06-12 | 0.33 | 0.34 | 0.29 | 0.31 | 507K | -1.60% |
| 2026-06-11 | 0.33 | 0.33 | 0.31 | 0.31 | 149K | -7.42% |
| 2026-06-10 | 0.34 | 0.35 | 0.34 | 0.34 | 91K | -1.75% |
| 2026-06-09 | 0.33 | 0.34 | 0.30 | 0.34 | 342K | +5.34% |
| 2026-06-08 | 0.35 | 0.35 | 0.32 | 0.33 | 219K | -6.70% |
| 2026-06-05 | 0.34 | 0.36 | 0.32 | 0.35 | 252K | +0.20% |
| 2026-06-04 | 0.34 | 0.36 | 0.32 | 0.35 | 141K | +3.02% |
| 2026-06-03 | 0.37 | 0.39 | 0.34 | 0.34 | 257K | -12.30% |
| 2026-06-02 | 0.38 | 0.40 | 0.37 | 0.39 | 373K | -7.33% |
| 2026-06-01 | 0.44 | 0.48 | 0.40 | 0.42 | 513K | -6.60% |
| 2026-05-29 | 0.42 | 0.45 | 0.39 | 0.45 | 756K | +6.05% |
| 2026-05-28 | 0.40 | 0.43 | 0.36 | 0.42 | 1.34M | +7.72% |
| 2026-05-27 | 0.31 | 0.41 | 0.30 | 0.39 | 1.63M | +25.86% |
| 2026-05-26 | 0.29 | 0.31 | 0.29 | 0.31 | 286K | +0.52% |
| 2026-05-22 | 0.30 | 0.33 | 0.28 | 0.31 | 0 | +0.39% |
| 2026-05-21 | 0.29 | 0.31 | 0.29 | 0.31 | 133K | +8.25% |
| 2026-05-20 | 0.27 | 0.29 | 0.26 | 0.28 | 143K | +3.50% |
| 2026-05-19 | 0.28 | 0.28 | 0.27 | 0.27 | 67K | -0.87% |
| 2026-05-18 | 0.30 | 0.30 | 0.27 | 0.28 | 204K | -2.19% |
| 2026-05-15 | 0.28 | 0.32 | 0.28 | 0.28 | 281K | -11.41% |
| 2026-05-14 | 0.29 | 0.32 | 0.28 | 0.32 | 408K | +10.08% |
| 2026-05-13 | 0.30 | 0.30 | 0.28 | 0.29 | 169K | +0.66% |
| 2026-05-12 | 0.28 | 0.29 | 0.27 | 0.29 | 354K | +0.28% |
| 2026-05-11 | 0.31 | 0.31 | 0.28 | 0.29 | 77K | -3.72% |
| 2026-05-08 | 0.29 | 0.32 | 0.28 | 0.30 | 389K | +6.12% |
| 2026-05-07 | 0.28 | 0.29 | 0.28 | 0.28 | 117K | -3.10% |
| 2026-05-06 | 0.31 | 0.31 | 0.29 | 0.29 | 294K | -3.97% |
| 2026-05-05 | 0.28 | 0.33 | 0.28 | 0.30 | 626K | +2.79% |
| 2026-05-04 | 0.29 | 0.30 | 0.28 | 0.29 | 451K | +6.64% |
| 2026-05-01 | 0.26 | 0.29 | 0.26 | 0.28 | 243K | +5.96% |
| 2026-04-30 | 0.26 | 0.27 | 0.26 | 0.26 | 246K | -2.99% |
| 2026-04-29 | 0.28 | 0.29 | 0.26 | 0.27 | 204K | -4.29% |
| 2026-04-28 | 0.27 | 0.28 | 0.27 | 0.28 | 248K | +2.90% |
| 2026-04-27 | 0.27 | 0.29 | 0.27 | 0.27 | 161K | -0.37% |
| 2026-04-24 | 0.25 | 0.28 | 0.25 | 0.27 | 423K | +10.66% |
| 2026-04-23 | 0.27 | 0.29 | 0.24 | 0.25 | 899K | -11.86% |
| 2026-04-22 | 0.32 | 0.32 | 0.27 | 0.28 | 771K | -9.21% |
| 2026-04-21 | 0.34 | 0.34 | 0.31 | 0.31 | 515K | -6.55% |
| 2026-04-20 | 0.36 | 0.36 | 0.33 | 0.33 | 551K | -11.39% |
| 2026-04-17 | 0.37 | 0.37 | 0.34 | 0.37 | 307K | +4.02% |
| 2026-04-16 | 0.33 | 0.36 | 0.32 | 0.36 | 620K | +5.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CISO — Frequently Asked Questions
Quick answers to the most common questions about buying CISO stock.
How has CISO stock performed recently?
CISO declined -78.6% over the past year, below its 5-year annualized CAGR of -68.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CISO's all-time high price?
CISO Global Inc. reached $161.70 on 2022-03-23. The 52-week high is $1.48. Current 1-year return of -78.6% places the stock further from historical peaks.
Where can I download CISO historical price data?
This page provides CISO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.