Chijet Motor Company, Inc. (CJET) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CJET Stock Price Trajectory (2022–2026)
As of March 1, 2026, Chijet Motor Company, Inc. (CJET) trades at $2.08, representing a -98.4% return over the past year. The stock has delivered a -85.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $39,060.00 on April 24, 2023. From this peak, CJET has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TSLA (+37.4% 1Y), LI (-42.8% 1Y), and NIO (+5.2% 1Y), CJET has underperformed the peer group average. Compare CJET vs TSLA →
Historical Price Data
Showing 30 of 1,033 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 2.08 | 2.16 | 2.00 | 2.08 | 2 | -3.70% |
| 2026-02-24 | 2.10 | 2.23 | 2.00 | 2.16 | 2 | -6.09% |
| 2026-02-20 | 2.23 | 2.41 | 2.16 | 2.30 | 2 | +3.60% |
| 2026-02-19 | 2.22 | 2.24 | 2.12 | 2.22 | 2 | -1.33% |
| 2026-02-18 | 2.23 | 2.27 | 2.20 | 2.25 | 14K | -1.32% |
| 2026-02-17 | 2.26 | 2.33 | 2.24 | 2.28 | 22K | -10.59% |
| 2026-02-11 | 2.50 | 2.57 | 2.46 | 2.55 | 11K | -0.78% |
| 2026-02-10 | 2.49 | 2.59 | 2.30 | 2.57 | 32K | +1.98% |
| 2026-02-09 | 2.64 | 2.69 | 2.49 | 2.52 | 37K | -5.97% |
| 2026-02-06 | 2.86 | 2.86 | 2.64 | 2.68 | 26K | -0.74% |
| 2026-02-05 | 3.17 | 3.17 | 2.64 | 2.70 | 31K | -17.43% |
| 2026-02-04 | 2.68 | 3.29 | 2.65 | 3.27 | 67K | +18.05% |
| 2026-02-03 | 2.95 | 2.95 | 2.60 | 2.77 | 61K | -9.18% |
| 2026-02-02 | 3.11 | 3.13 | 2.83 | 3.05 | 127K | -11.08% |
| 2026-01-30 | 3.44 | 3.49 | 2.87 | 3.43 | 346K | -17.15% |
| 2026-01-29 | 3.92 | 5.07 | 3.87 | 4.14 | 29.62M | +35.29% |
| 2026-01-28 | 3.19 | 3.37 | 2.89 | 3.06 | 28K | -4.38% |
| 2026-01-27 | 3.67 | 3.67 | 3.00 | 3.20 | 38K | -9.35% |
| 2026-01-26 | 3.70 | 4.24 | 3.45 | 3.53 | 90K | -25.68% |
| 2026-01-23 | 5.27 | 5.68 | 4.60 | 4.75 | 143K | -4.62% |
| 2026-01-22 | 4.57 | 5.48 | 4.26 | 4.98 | 131K | +16.21% |
| 2026-01-21 | 4.55 | 4.55 | 4.20 | 4.29 | 30K | +1066.68% |
| 2026-01-20 | 0.42 | 0.43 | 0.37 | 0.37 | 268K | -14.50% |
| 2026-01-16 | 0.45 | 0.47 | 0.42 | 0.43 | 164K | -7.23% |
| 2026-01-15 | 0.42 | 0.47 | 0.42 | 0.46 | 208K | +9.22% |
| 2026-01-14 | 0.42 | 0.44 | 0.42 | 0.42 | 155K | +0.95% |
| 2026-01-13 | 0.45 | 0.45 | 0.42 | 0.42 | 241K | -8.85% |
| 2026-01-12 | 0.43 | 0.46 | 0.42 | 0.46 | 295K | +7.16% |
| 2026-01-09 | 0.45 | 0.45 | 0.41 | 0.43 | 149K | +0.73% |
| 2026-01-08 | 0.40 | 0.43 | 0.39 | 0.43 | 304K | +6.86% |
See CJET's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CJET Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CJET vs BABA
See how CJET stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has CJET stock performed recently?
CJET declined -98.4% over the past year, below its 5-year annualized CAGR of -85.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CJET's all-time high price?
Chijet Motor Company, Inc. reached $39060.00 on 2023-04-24. The 52-week high is $286.00. Current 1-year return of -98.4% places the stock further from historical peaks.
Where can I download CJET historical price data?
This page provides CJET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.