Chijet Motor Company, Inc. (CJET) Stock Price History
Historical prices from 2022 to 2026
- 1M
- —
- 3M
- —
- YTD
- +344.5%
- 1Y
- -99.2%
- 3Y
- -94.1%
- 5Y
- -85.8%
Loading 10-year price history...
CJET Historical Performance
CJET Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +6.3%
- 2023 annual price return
- -93.3%
- 2024 annual price return
- -89.3%
- 2025 annual price return
- -99.8%
- 2026 annual price return
- +440.7%
CJET Stock Price Trajectory (2022–2026)
As of June 30, 2026, Chijet Motor Company, Inc. (CJET) trades at $1.71, representing a -99.2% return over the past year. The stock has delivered a -100.0% total return over five years (-85.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39,060.00 on April 24, 2023. From this peak, CJET has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers KNDI (-37.7% 1Y), NIO (+44.5% 1Y), and LI (-56.1% 1Y), CJET has underperformed the peer group average. Compare CJET vs KNDI →
CJET Historical Price Data · from 2022
Rows 1–50 of 1,041| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-16 | 1.65 | 1.72 | 1.51 | 1.71 | 21K | +6.21% |
| 2026-03-13 | 1.46 | 2.05 | 1.46 | 1.61 | 246K | +8.05% |
| 2026-03-11 | 1.55 | 1.56 | 1.47 | 1.49 | 8K | -3.87% |
| 2026-03-10 | 1.54 | 1.63 | 1.50 | 1.55 | 15K | -4.91% |
| 2026-03-09 | 1.62 | 1.65 | 1.51 | 1.63 | 40K | +0.62% |
| 2026-03-06 | 1.60 | 1.62 | 1.56 | 1.62 | 7K | +1.25% |
| 2026-03-05 | 1.67 | 1.67 | 1.57 | 1.60 | 23K | -5.33% |
| 2026-03-02 | 1.75 | 1.75 | 1.59 | 1.69 | 17K | -18.75% |
| 2026-02-25 | 2.08 | 2.16 | 2.00 | 2.08 | 2 | -3.70% |
| 2026-02-24 | 2.10 | 2.23 | 2.00 | 2.16 | 2 | -6.09% |
| 2026-02-20 | 2.23 | 2.41 | 2.16 | 2.30 | 2 | +3.60% |
| 2026-02-19 | 2.22 | 2.24 | 2.12 | 2.22 | 2 | -1.33% |
| 2026-02-18 | 2.23 | 2.27 | 2.20 | 2.25 | 14K | -1.32% |
| 2026-02-17 | 2.26 | 2.33 | 2.24 | 2.28 | 22K | -10.59% |
| 2026-02-11 | 2.50 | 2.57 | 2.46 | 2.55 | 11K | -0.78% |
| 2026-02-10 | 2.49 | 2.59 | 2.30 | 2.57 | 32K | +1.98% |
| 2026-02-09 | 2.64 | 2.69 | 2.49 | 2.52 | 37K | -5.97% |
| 2026-02-06 | 2.86 | 2.86 | 2.64 | 2.68 | 26K | -0.74% |
| 2026-02-05 | 3.17 | 3.17 | 2.64 | 2.70 | 31K | -17.43% |
| 2026-02-04 | 2.68 | 3.29 | 2.65 | 3.27 | 67K | +18.05% |
| 2026-02-03 | 2.95 | 2.95 | 2.60 | 2.77 | 61K | -9.18% |
| 2026-02-02 | 3.11 | 3.13 | 2.83 | 3.05 | 127K | -11.08% |
| 2026-01-30 | 3.44 | 3.49 | 2.87 | 3.43 | 346K | -17.15% |
| 2026-01-29 | 3.92 | 5.07 | 3.87 | 4.14 | 29.62M | +35.29% |
| 2026-01-28 | 3.19 | 3.37 | 2.89 | 3.06 | 28K | -4.38% |
| 2026-01-27 | 3.67 | 3.67 | 3.00 | 3.20 | 38K | -9.35% |
| 2026-01-26 | 3.70 | 4.24 | 3.45 | 3.53 | 90K | -25.68% |
| 2026-01-23 | 5.27 | 5.68 | 4.60 | 4.75 | 143K | -4.62% |
| 2026-01-22 | 4.57 | 5.48 | 4.26 | 4.98 | 131K | +16.21% |
| 2026-01-21 | 4.55 | 4.55 | 4.20 | 4.29 | 30K | +1066.68% |
| 2026-01-20 | 0.42 | 0.43 | 0.37 | 0.37 | 268K | -14.50% |
| 2026-01-16 | 0.45 | 0.47 | 0.42 | 0.43 | 164K | -7.23% |
| 2026-01-15 | 0.42 | 0.47 | 0.42 | 0.46 | 208K | +9.22% |
| 2026-01-14 | 0.42 | 0.44 | 0.42 | 0.42 | 155K | +0.95% |
| 2026-01-13 | 0.45 | 0.45 | 0.42 | 0.42 | 241K | -8.85% |
| 2026-01-12 | 0.43 | 0.46 | 0.42 | 0.46 | 295K | +7.16% |
| 2026-01-09 | 0.45 | 0.45 | 0.41 | 0.43 | 149K | +0.73% |
| 2026-01-08 | 0.40 | 0.43 | 0.39 | 0.43 | 304K | +6.86% |
| 2026-01-07 | 0.41 | 0.42 | 0.39 | 0.40 | 2.13M | -8.35% |
| 2026-01-06 | 0.42 | 0.48 | 0.42 | 0.44 | 793K | +4.78% |
| 2026-01-05 | 0.40 | 0.42 | 0.38 | 0.42 | 512K | +8.14% |
| 2026-01-02 | 0.37 | 0.41 | 0.37 | 0.38 | 307K | +3.30% |
| 2025-12-31 | 0.38 | 0.38 | 0.36 | 0.37 | 226K | -0.16% |
| 2025-12-30 | 0.38 | 0.40 | 0.36 | 0.37 | 459K | -0.37% |
| 2025-12-29 | 0.35 | 0.42 | 0.34 | 0.37 | 464K | +6.97% |
| 2025-12-26 | 0.41 | 0.41 | 0.35 | 0.35 | 431K | -16.67% |
| 2025-12-24 | 0.44 | 0.44 | 0.42 | 0.42 | 146K | -9.68% |
| 2025-12-23 | 0.50 | 0.50 | 0.45 | 0.47 | 302K | -8.45% |
| 2025-12-22 | 0.54 | 0.55 | 0.50 | 0.51 | 384K | -7.57% |
| 2025-12-19 | 0.56 | 0.56 | 0.52 | 0.55 | 226K | -5.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CJET — Frequently Asked Questions
Quick answers to the most common questions about buying CJET stock.
How has CJET stock performed recently?
CJET declined -99.2% over the past year, below its 5-year annualized CAGR of -85.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CJET's all-time high price?
Chijet Motor Company, Inc. reached $39060.00 on 2023-04-24. The 52-week high is $286.00. Current 1-year return of -99.2% places the stock further from historical peaks.
Where can I download CJET historical price data?
This page provides CJET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.