VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Clarus Corporation (CLAR) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.89

-0.05 (-1.70%)

All-Time High

$143.37

Mar 9, 2000

-98.0% from ATH

All-Time Low

$2.52

Oct 8, 1998

Avg Volume (50D)

215K

Daily average

52-Week Range$2.58 — $4.03

LowCurrent: $2.89High

Loading 10-year price history...

CLAR Historical Performance

1 YearTotal Return

-12.3%

Price: -15.2%Div: +2.9%

3 YearsTotal Return

-62.4%

CAGR: -27.8%

Price: -65.4%

5 YearsTotal Return

-82.8%

CAGR: -29.7%

Price: -85.2%

YTD

-14.0%

Short-Term Returns

1D-1.7%

1W+10.9%

1M+8.6%

3M-20.6%

6M-21.3%

CLAR Stock Price Trajectory (2011–2026)

As of May 8, 2026, Clarus Corporation (CLAR) trades at $2.89, representing a -15.2% return over the past year. The stock has delivered a -82.8% total return over five years (-31.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $143.37 on March 9, 2000. From this peak, CLAR has corrected -98.0%, currently trading 13% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers YETI (+49.2% 1Y), COLM (-2.1% 1Y), and SWBI (+60.1% 1Y), CLAR has underperformed the peer group average. Compare CLAR vs YETI →

CLAR Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.94	3.00	2.88	2.89	298K	-1.70%
2026-05-06	2.83	2.98	2.83	2.94	242K	+4.63%
2026-05-05	2.62	2.83	2.60	2.81	84K	+8.08%
2026-05-04	2.73	2.74	2.58	2.60	253K	-5.11%
2026-05-01	2.61	2.75	2.60	2.74	244K	+5.18%
2026-04-30	2.60	2.64	2.59	2.60	225K	-0.95%
2026-04-29	2.71	2.71	2.58	2.63	341K	-3.31%
2026-04-28	2.68	2.73	2.65	2.72	203K	+1.49%
2026-04-27	2.69	2.73	2.65	2.68	182K	-1.83%
2026-04-24	2.68	2.77	2.64	2.73	151K	+1.49%
2026-04-23	2.74	2.74	2.64	2.69	209K	-1.82%
2026-04-22	2.82	2.82	2.71	2.74	100K	-2.49%
2026-04-21	2.88	2.93	2.80	2.81	130K	-3.44%
2026-04-20	2.93	2.98	2.89	2.91	147K	-0.68%
2026-04-17	2.85	3.00	2.84	2.93	146K	+4.27%
2026-04-16	2.71	2.82	2.70	2.81	160K	+3.31%
2026-04-15	2.73	2.73	2.66	2.72	214K	+0.37%
2026-04-14	2.71	2.74	2.68	2.71	346K	+0.74%
2026-04-13	2.70	2.71	2.67	2.69	114K	-1.47%
2026-04-10	2.74	2.78	2.71	2.73	147K	-1.09%
2026-04-09	2.72	2.77	2.68	2.76	132K	+0.36%
2026-04-08	2.71	2.80	2.71	2.75	139K	+3.38%
2026-04-07	2.66	2.69	2.64	2.66	87K	-1.48%
2026-04-06	2.67	2.71	2.63	2.70	109K	+0.37%
2026-04-02	2.67	2.70	2.62	2.69	136K	0.00%
2026-04-01	2.71	2.74	2.69	2.69	98K	-1.10%
2026-03-31	2.71	2.73	2.63	2.72	142K	+3.03%
2026-03-30	2.67	2.69	2.63	2.64	193K	-1.12%
2026-03-27	2.65	2.69	2.63	2.67	233K	-1.48%
2026-03-26	2.74	2.77	2.69	2.71	94K	-2.17%

CLAR — Frequently Asked Questions

Quick answers to the most common questions about buying CLAR stock.

How has CLAR stock performed recently?

CLAR declined -15.2% over the past year, below its 5-year annualized CAGR of -31.8%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is CLAR's all-time high price?

Clarus Corporation reached $143.37 on 2000-03-09. The 52-week high is $4.03. Current 1-year return of -15.2% places the stock further from historical peaks.

Where can I download CLAR historical price data?

This page provides CLAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

CLAR Stock Price Trajectory (2011–2026)

When compared to Consumer Cyclical sector peers YETI (+49.2% 1Y), COLM (-2.1% 1Y), and SWBI (+60.1% 1Y), CLAR has underperformed the peer group average. Compare CLAR vs YETI →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.94

3.00

2.88

2.89

298K

-1.70%

2026-05-06

2.83

2.98

2.83

2.94

242K

+4.63%

2026-05-05

2.62

2.83

2.60

2.81

84K

+8.08%

2026-05-04

2.73

2.74

2.58

2.60

253K

-5.11%

2026-05-01

2.61

2.75

2.60

2.74

244K

+5.18%

2026-04-30

2.60

2.64

2.59

2.60

225K

-0.95%

2026-04-29

2.71

2.58

2.63

341K

-3.31%

2026-04-28

2.68

2.73

2.65

2.72

203K

+1.49%

2026-04-27

2.69

2.73

2.65

2.68

182K

-1.83%

2026-04-24

2.68

2.77

2.64

2.73

151K

+1.49%

2026-04-23

2.74

2.64

2.69

209K

-1.82%

2026-04-22

2.82

2.71

2.74

100K

-2.49%

2026-04-21

2.88

2.93

2.80

2.81

130K

-3.44%

2026-04-20

2.93

2.98

2.89

2.91

147K

-0.68%

2026-04-17

2.85

3.00

2.84

2.93

146K

+4.27%

2026-04-16

2.71

2.82

2.70

2.81

160K

+3.31%

2026-04-15

2.73

2.66

2.72

214K

+0.37%

2026-04-14

2.71

2.74

2.68

2.71

346K

+0.74%

2026-04-13

2.70

2.71

2.67

2.69

114K

-1.47%

2026-04-10

2.74

2.78

2.71

2.73

147K

-1.09%

2026-04-09

2.72

2.77

2.68

2.76

132K

+0.36%

2026-04-08

2.71

2.80

2.71

2.75

139K

+3.38%

2026-04-07

2.66

2.69

2.64

2.66

87K

-1.48%

2026-04-06

2.67

2.71

2.63

2.70

109K

+0.37%

2026-04-02

2.67

2.70

2.62

2.69

136K

0.00%

2026-04-01

2.71

2.74

2.69

98K

-1.10%

2026-03-31

2.71

2.73

2.63

2.72

142K

+3.03%

2026-03-30

2.67

2.69

2.63

2.64

193K

-1.12%

2026-03-27

2.65

2.69

2.63

2.67

233K

-1.48%

2026-03-26

2.74

2.77

2.69

2.71

94K

-2.17%

Clarus Corporation (CLAR) Stock Price History

CLAR Historical Performance

Short-Term Returns

Download Historical Data

CLAR Stock Price Trajectory (2011–2026)

CLAR Historical Price Data (2025–2026)

See CLAR's True Return

Is CLAR Undervalued?

Compare CLAR vs AMZN

Clarus Corporation (CLAR) Stock Price History

CLAR Historical Performance

Short-Term Returns

Download Historical Data

CLAR Stock Price Trajectory (2011–2026)

CLAR Historical Price Data (2025–2026)

See CLAR's True Return

Is CLAR Undervalued?

Compare CLAR vs AMZN