Clarus Corporation (CLAR) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +46.4%
- 3M
- +49.0%
- YTD
- +49.4%
- 1Y
- +54.5%
- 3Y
- -4.9%
- 5Y
- -30.0%
Loading 10-year price history...
CLAR Historical Performance
CLAR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.0%
- 2003 annual price return
- +31.9%
- 2004 annual price return
- +22.6%
- 2005 annual price return
- -7.3%
- 2006 annual price return
- -16.5%
- 2007 annual price return
- -16.4%
- 2008 annual price return
- -28.2%
- 2009 annual price return
- -1.2%
- 2010 annual price return
- +87.6%
- 2011 annual price return
- -5.7%
- 2012 annual price return
- +7.2%
- 2013 annual price return
- +62.6%
- 2014 annual price return
- -34.3%
- 2015 annual price return
- -47.1%
- 2016 annual price return
- +22.5%
- 2017 annual price return
- +38.9%
- 2018 annual price return
- +30.6%
- 2019 annual price return
- +32.1%
- 2020 annual price return
- +14.3%
- 2021 annual price return
- +83.0%
- 2022 annual price return
- -71.6%
- 2023 annual price return
- -11.7%
- 2024 annual price return
- -31.3%
- 2025 annual price return
- -26.7%
- 2026 annual price return
- +4.0%
CLAR Stock Price Trajectory (1998–2026)
As of November 8, 2026, Clarus Corporation (CLAR) trades at $5.02, representing a +54.5% return over the past year. The stock has delivered a -81.6% total return over five years (-30.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $143.37 on March 9, 2000. From this peak, CLAR has corrected -96.5%, currently trading 53% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers YETI (+28.0% 1Y), COLM (+38.8% 1Y), and SWBI (+66.1% 1Y), CLAR has underperformed the peer group average. Compare CLAR vs YETI →
CLAR Historical Price Data · from 1998
Rows 1–50 of 7,158| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.56 | 5.18 | 4.54 | 5.02 | 1.17M | +18.12% |
| 2026-11-05 | 4.51 | 4.51 | 4.13 | 4.25 | 294K | -3.85% |
| 2026-11-04 | 4.70 | 4.70 | 4.34 | 4.42 | 358K | -2.86% |
| 2026-11-03 | 4.52 | 4.61 | 4.46 | 4.55 | 239K | +1.56% |
| 2026-11-02 | 4.49 | 4.53 | 4.40 | 4.48 | 260K | +1.13% |
| 2026-10-30 | 4.63 | 4.63 | 4.41 | 4.43 | 221K | -1.34% |
| 2026-10-29 | 4.37 | 4.54 | 4.27 | 4.49 | 532K | +4.42% |
| 2026-10-28 | 4.00 | 4.36 | 3.99 | 4.30 | 774K | +9.97% |
| 2026-10-27 | 3.90 | 3.94 | 3.81 | 3.91 | 407K | +0.26% |
| 2026-10-26 | 3.84 | 3.94 | 3.79 | 3.90 | 176K | +1.83% |
| 2026-10-23 | 3.90 | 3.90 | 3.73 | 3.83 | 92K | 0.00% |
| 2026-10-22 | 3.82 | 3.91 | 3.82 | 3.83 | 169K | +0.26% |
| 2026-10-21 | 3.60 | 3.85 | 3.60 | 3.82 | 174K | +6.11% |
| 2026-10-20 | 3.60 | 3.61 | 3.52 | 3.60 | 200K | -1.10% |
| 2026-10-19 | 3.61 | 3.65 | 3.52 | 3.64 | 103K | +1.11% |
| 2026-10-16 | 3.51 | 3.61 | 3.49 | 3.60 | 148K | +2.86% |
| 2026-10-15 | 3.47 | 3.52 | 3.44 | 3.50 | 83K | +1.74% |
| 2026-10-14 | 3.51 | 3.53 | 3.44 | 3.44 | 85K | -2.82% |
| 2026-10-13 | 3.55 | 3.57 | 3.49 | 3.54 | 106K | +0.28% |
| 2026-10-12 | 3.50 | 3.55 | 3.47 | 3.53 | 142K | +0.86% |
| 2026-10-09 | 3.47 | 3.52 | 3.44 | 3.50 | 153K | +2.34% |
| 2026-10-08 | 3.37 | 3.43 | 3.37 | 3.42 | 87K | +0.29% |
| 2026-10-07 | 3.36 | 3.43 | 3.36 | 3.41 | 82K | -0.58% |
| 2026-10-06 | 3.47 | 3.51 | 3.43 | 3.43 | 107K | -0.58% |
| 2026-10-05 | 3.47 | 3.47 | 3.39 | 3.45 | 72K | 0.00% |
| 2026-10-02 | 3.40 | 3.46 | 3.39 | 3.45 | 119K | +2.07% |
| 2026-10-01 | 3.39 | 3.40 | 3.26 | 3.38 | 187K | -0.29% |
| 2026-09-30 | 3.43 | 3.44 | 3.37 | 3.39 | 93K | -1.17% |
| 2026-09-29 | 3.51 | 3.51 | 3.42 | 3.43 | 100K | -2.00% |
| 2026-09-28 | 3.59 | 3.61 | 3.48 | 3.50 | 141K | -2.23% |
| 2026-09-25 | 3.51 | 3.62 | 3.49 | 3.58 | 71K | +1.99% |
| 2026-09-24 | 3.50 | 3.52 | 3.45 | 3.51 | 61K | +0.29% |
| 2026-09-23 | 3.51 | 3.57 | 3.44 | 3.50 | 124K | -1.96% |
| 2026-09-22 | 3.58 | 3.64 | 3.57 | 3.57 | 90K | 0.00% |
| 2026-09-21 | 3.61 | 3.63 | 3.56 | 3.57 | 74K | -0.28% |
| 2026-09-18 | 3.55 | 3.61 | 3.52 | 3.58 | 142K | 0.00% |
| 2026-09-17 | 3.62 | 3.77 | 3.55 | 3.58 | 86K | +0.85% |
| 2026-09-16 | 3.54 | 3.65 | 3.50 | 3.55 | 184K | +1.14% |
| 2026-09-15 | 3.58 | 3.58 | 3.47 | 3.51 | 95K | -1.96% |
| 2026-09-14 | 3.54 | 3.59 | 3.52 | 3.58 | 132K | +0.85% |
| 2026-09-11 | 3.60 | 3.68 | 3.51 | 3.55 | 131K | 0.00% |
| 2026-09-10 | 3.60 | 3.69 | 3.55 | 3.55 | 125K | -2.74% |
| 2026-09-09 | 3.71 | 3.81 | 3.65 | 3.65 | 85K | -1.88% |
| 2026-09-08 | 3.78 | 3.79 | 3.71 | 3.72 | 128K | -0.80% |
| 2026-09-04 | 3.78 | 3.82 | 3.73 | 3.75 | 77K | -1.57% |
| 2026-09-03 | 3.78 | 3.85 | 3.76 | 3.81 | 142K | +0.79% |
| 2026-09-02 | 3.65 | 3.84 | 3.65 | 3.78 | 99K | +3.85% |
| 2026-09-01 | 3.65 | 3.70 | 3.62 | 3.64 | 128K | -2.15% |
| 2026-08-31 | 3.80 | 3.80 | 3.70 | 3.72 | 104K | -2.11% |
| 2026-08-28 | 3.75 | 3.87 | 3.75 | 3.80 | 201K | +1.06% |
CLAR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLAR — Frequently Asked Questions
Quick answers to the most common questions about buying CLAR stock.
How has CLAR stock performed recently?
CLAR returned +54.5% over the past year, beating its 5-year annualized CAGR of -30.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLAR's all-time high price?
Clarus Corporation reached $143.37 on 2000-03-09. The 52-week high is $5.18. Current 1-year return of +54.5% places the stock closer to historical peaks.
Where can I download CLAR historical price data?
This page provides CLAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.