Clover Health Investments, Corp. (CLOV) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +4.8%
- 3M
- +3.4%
- YTD
- +100.0%
- 1Y
- +84.7%
- 3Y
- +62.2%
- 5Y
- -9.7%
Loading 10-year price history...
CLOV Historical Performance
CLOV Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +64.4%
- 2021 annual price return
- -76.2%
- 2022 annual price return
- -77.0%
- 2023 annual price return
- +0.1%
- 2024 annual price return
- +228.2%
- 2025 annual price return
- -24.9%
- 2026 annual price return
- +98.8%
CLOV Stock Price Trajectory (2020–2026)
As of November 8, 2026, Clover Health Investments, Corp. (CLOV) trades at $4.82, representing a +84.7% return over the past year. The stock has delivered a -40.0% total return over five years (-9.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.85 on June 9, 2021. From this peak, CLOV has corrected -83.3%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HUM (+72.7% 1Y), CVS (+6.6% 1Y), and ELV (+35.4% 1Y), CLOV has underperformed the peer group average. Compare CLOV vs HUM →
CLOV Historical Price Data · from 2020
Rows 1–50 of 1,610| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.42 | 4.83 | 4.38 | 4.82 | 7.55M | +7.59% |
| 2026-11-05 | 4.63 | 5.10 | 4.38 | 4.48 | 8.26M | -4.48% |
| 2026-11-04 | 4.46 | 4.78 | 4.40 | 4.69 | 7.28M | +9.32% |
| 2026-11-03 | 4.31 | 4.37 | 4.19 | 4.29 | 4.60M | -0.46% |
| 2026-11-02 | 4.53 | 4.53 | 4.27 | 4.31 | 5.01M | -3.36% |
| 2026-10-30 | 4.53 | 4.57 | 4.35 | 4.46 | 4.65M | -2.62% |
| 2026-10-29 | 4.78 | 4.79 | 4.57 | 4.58 | 4.07M | -4.38% |
| 2026-10-28 | 4.72 | 4.86 | 4.67 | 4.79 | 2.93M | +3.46% |
| 2026-10-27 | 4.59 | 4.64 | 4.53 | 4.63 | 3.05M | +1.54% |
| 2026-10-26 | 4.61 | 4.68 | 4.52 | 4.56 | 2.49M | -0.87% |
| 2026-10-23 | 4.67 | 4.72 | 4.53 | 4.60 | 3.32M | -2.75% |
| 2026-10-22 | 4.77 | 4.80 | 4.64 | 4.73 | 3.19M | -1.05% |
| 2026-10-21 | 4.86 | 4.90 | 4.70 | 4.78 | 3.18M | -0.42% |
| 2026-10-20 | 4.47 | 4.81 | 4.43 | 4.80 | 3.50M | +8.11% |
| 2026-10-19 | 4.46 | 4.56 | 4.30 | 4.44 | 3.81M | -0.89% |
| 2026-10-16 | 4.68 | 4.71 | 4.46 | 4.48 | 3.72M | -4.27% |
| 2026-10-15 | 4.71 | 4.76 | 4.61 | 4.68 | 3.37M | -2.30% |
| 2026-10-14 | 4.76 | 4.89 | 4.73 | 4.79 | 3.76M | -0.42% |
| 2026-10-13 | 4.78 | 4.90 | 4.65 | 4.81 | 3.79M | +0.63% |
| 2026-10-12 | 4.78 | 4.86 | 4.69 | 4.78 | 3.90M | -0.21% |
| 2026-10-09 | 5.17 | 5.21 | 4.64 | 4.79 | 10.55M | +4.59% |
| 2026-10-08 | 4.50 | 4.60 | 4.44 | 4.58 | 5.52M | +0.44% |
| 2026-10-07 | 4.55 | 4.75 | 4.53 | 4.56 | 7.42M | -0.87% |
| 2026-10-06 | 4.68 | 4.69 | 4.58 | 4.60 | 3.35M | -1.71% |
| 2026-10-05 | 4.39 | 4.71 | 4.35 | 4.68 | 4.88M | +6.85% |
| 2026-10-02 | 4.27 | 4.41 | 4.22 | 4.38 | 3.86M | +3.55% |
| 2026-10-01 | 4.25 | 4.31 | 4.11 | 4.23 | 3.58M | -1.86% |
| 2026-09-30 | 4.27 | 4.41 | 4.22 | 4.31 | 3.34M | -0.46% |
| 2026-09-29 | 4.33 | 4.35 | 4.26 | 4.33 | 2.66M | 0.00% |
| 2026-09-28 | 4.45 | 4.53 | 4.27 | 4.33 | 3.33M | -3.56% |
| 2026-09-25 | 4.53 | 4.67 | 4.47 | 4.49 | 3.61M | -0.44% |
| 2026-09-24 | 4.59 | 4.65 | 4.43 | 4.51 | 3.20M | -1.31% |
| 2026-09-23 | 4.66 | 4.66 | 4.47 | 4.57 | 3.34M | -2.14% |
| 2026-09-22 | 4.61 | 4.69 | 4.52 | 4.67 | 4.52M | +2.86% |
| 2026-09-21 | 4.53 | 4.57 | 4.45 | 4.54 | 2.84M | +1.79% |
| 2026-09-18 | 4.50 | 4.51 | 4.36 | 4.46 | 6.17M | -1.76% |
| 2026-09-17 | 4.56 | 4.78 | 4.51 | 4.54 | 3.69M | -0.44% |
| 2026-09-16 | 4.73 | 4.75 | 4.55 | 4.56 | 3.84M | -2.15% |
| 2026-09-15 | 5.06 | 5.10 | 4.59 | 4.66 | 9.66M | -8.63% |
| 2026-09-14 | 4.82 | 5.19 | 4.82 | 5.10 | 5.49M | +5.81% |
| 2026-09-11 | 4.75 | 4.84 | 4.65 | 4.82 | 4.49M | +2.34% |
| 2026-09-10 | 4.48 | 4.77 | 4.46 | 4.71 | 6.71M | +8.53% |
| 2026-09-09 | 4.27 | 4.36 | 4.13 | 4.34 | 4.40M | +1.17% |
| 2026-09-08 | 4.23 | 4.34 | 4.12 | 4.29 | 3.05M | +0.70% |
| 2026-09-04 | 4.23 | 4.29 | 4.22 | 4.26 | 2.07M | 0.00% |
| 2026-09-03 | 4.34 | 4.37 | 4.22 | 4.26 | 2.95M | -0.93% |
| 2026-09-02 | 4.30 | 4.37 | 4.22 | 4.30 | 3.32M | 0.00% |
| 2026-09-01 | 4.16 | 4.36 | 4.16 | 4.30 | 3.56M | +3.61% |
| 2026-08-31 | 4.21 | 4.25 | 4.14 | 4.15 | 3.60M | -1.89% |
| 2026-08-28 | 4.18 | 4.29 | 4.17 | 4.23 | 4.18M | 0.00% |
CLOV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLOV — Frequently Asked Questions
Quick answers to the most common questions about buying CLOV stock.
How has CLOV stock performed recently?
CLOV returned +84.7% over the past year, beating its 5-year annualized CAGR of -9.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLOV's all-time high price?
Clover Health Investments, Corp. reached $28.85 on 2021-06-09. The 52-week high is $5.59. Current 1-year return of +84.7% places the stock closer to historical peaks.
Where can I download CLOV historical price data?
This page provides CLOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.