Clover Health Investments, Corp. (CLOV) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +11.2%
- 3M
- -9.7%
- YTD
- +89.6%
- 1Y
- +40.6%
- 3Y
- +60.8%
- 5Y
- -10.4%
Loading 10-year price history...
CLOV Historical Performance
CLOV Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +64.4%
- 2021 annual price return
- -76.2%
- 2022 annual price return
- -77.0%
- 2023 annual price return
- +0.1%
- 2024 annual price return
- +228.2%
- 2025 annual price return
- -24.9%
- 2026 annual price return
- +73.0%
CLOV Stock Price Trajectory (2020–2026)
As of September 24, 2026, Clover Health Investments, Corp. (CLOV) trades at $4.57, representing a +40.6% return over the past year. The stock has delivered a -42.2% total return over five years (-10.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.85 on June 9, 2021. From this peak, CLOV has corrected -84.2%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HUM (+45.1% 1Y), CVS (+12.2% 1Y), and ELV (+23.1% 1Y), CLOV has underperformed the peer group average. Compare CLOV vs HUM →
CLOV Historical Price Data · from 2020
Rows 1–50 of 1,578| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 4.64 | 4.64 | 4.47 | 4.57 | 3.33M | -2.14% |
| 2026-09-22 | 4.59 | 4.69 | 4.52 | 4.67 | 4.49M | +2.86% |
| 2026-09-21 | 4.47 | 4.54 | 4.46 | 4.54 | 2.84M | +1.79% |
| 2026-09-18 | 4.50 | 4.51 | 4.36 | 4.46 | 5.89M | -1.76% |
| 2026-09-17 | 4.58 | 4.78 | 4.51 | 4.54 | 3.69M | -0.44% |
| 2026-09-16 | 4.73 | 4.75 | 4.55 | 4.56 | 3.82M | -2.15% |
| 2026-09-15 | 5.06 | 5.06 | 4.59 | 4.66 | 9.65M | -8.63% |
| 2026-09-14 | 4.82 | 5.18 | 4.82 | 5.10 | 5.39M | +5.81% |
| 2026-09-11 | 4.75 | 4.84 | 4.65 | 4.82 | 4.46M | +2.34% |
| 2026-09-10 | 4.48 | 4.77 | 4.46 | 4.71 | 6.68M | +8.53% |
| 2026-09-09 | 4.28 | 4.36 | 4.13 | 4.34 | 4.38M | +1.17% |
| 2026-09-08 | 4.26 | 4.33 | 4.12 | 4.29 | 3.04M | +0.82% |
| 2026-09-04 | 4.23 | 4.29 | 4.22 | 4.25 | 2.06M | 0.00% |
| 2026-09-03 | 4.34 | 4.37 | 4.22 | 4.25 | 2.69M | -1.05% |
| 2026-09-02 | 4.28 | 4.37 | 4.22 | 4.30 | 3.31M | 0.00% |
| 2026-09-01 | 4.16 | 4.36 | 4.16 | 4.30 | 3.56M | +3.61% |
| 2026-08-31 | 4.22 | 4.25 | 4.14 | 4.15 | 3.60M | -1.89% |
| 2026-08-28 | 4.18 | 4.29 | 4.17 | 4.23 | 4.18M | 0.00% |
| 2026-08-27 | 4.32 | 4.35 | 4.22 | 4.23 | 3.35M | -0.47% |
| 2026-08-26 | 4.10 | 4.31 | 4.10 | 4.25 | 3.14M | +2.91% |
| 2026-08-25 | 4.16 | 4.19 | 4.04 | 4.13 | 2.69M | +0.49% |
| 2026-08-24 | 4.15 | 4.18 | 4.08 | 4.11 | 2.76M | -0.96% |
| 2026-08-21 | 4.14 | 4.18 | 4.09 | 4.15 | 2.72M | +1.22% |
| 2026-08-20 | 4.18 | 4.26 | 4.10 | 4.10 | 3.91M | -2.84% |
| 2026-08-19 | 4.29 | 4.37 | 4.16 | 4.22 | 2.88M | -0.24% |
| 2026-08-18 | 4.24 | 4.35 | 4.20 | 4.23 | 3.43M | -0.94% |
| 2026-08-17 | 4.55 | 4.57 | 4.15 | 4.27 | 5.38M | -7.17% |
| 2026-08-14 | 4.49 | 4.64 | 4.45 | 4.60 | 3.66M | +2.45% |
| 2026-08-13 | 4.50 | 4.61 | 4.46 | 4.49 | 3.27M | -1.10% |
| 2026-08-12 | 4.37 | 4.54 | 4.36 | 4.54 | 4.76M | +3.42% |
| 2026-08-11 | 4.55 | 4.59 | 4.34 | 4.39 | 4.33M | -3.94% |
| 2026-08-10 | 4.69 | 4.79 | 4.50 | 4.57 | 5.48M | -3.99% |
| 2026-08-07 | 4.72 | 4.92 | 4.62 | 4.76 | 7.67M | +2.15% |
| 2026-08-06 | 4.89 | 5.19 | 4.52 | 4.66 | 11.64M | +12.56% |
| 2026-08-05 | 4.26 | 4.31 | 4.12 | 4.14 | 4.61M | -3.04% |
| 2026-08-04 | 4.33 | 4.36 | 4.25 | 4.27 | 3.66M | -1.39% |
| 2026-08-03 | 4.23 | 4.38 | 4.17 | 4.33 | 3.93M | +3.84% |
| 2026-07-31 | 4.35 | 4.35 | 4.16 | 4.17 | 3.54M | -3.92% |
| 2026-07-30 | 4.23 | 4.36 | 4.19 | 4.34 | 2.52M | +2.60% |
| 2026-07-29 | 4.29 | 4.38 | 4.14 | 4.23 | 5.05M | -2.53% |
| 2026-07-28 | 4.25 | 4.39 | 4.12 | 4.34 | 3.85M | +1.64% |
| 2026-07-27 | 4.35 | 4.45 | 4.26 | 4.27 | 3.50M | -1.16% |
| 2026-07-24 | 4.60 | 4.60 | 4.32 | 4.32 | 2.96M | -5.05% |
| 2026-07-23 | 4.67 | 4.69 | 4.49 | 4.55 | 3.58M | -2.57% |
| 2026-07-22 | 4.75 | 4.83 | 4.66 | 4.67 | 3.67M | -2.51% |
| 2026-07-21 | 4.62 | 4.88 | 4.58 | 4.79 | 4.36M | +6.44% |
| 2026-07-20 | 4.63 | 4.64 | 4.46 | 4.50 | 3.78M | -2.60% |
| 2026-07-17 | 4.32 | 4.64 | 4.32 | 4.62 | 5.43M | +5.00% |
| 2026-07-16 | 4.73 | 4.81 | 4.40 | 4.40 | 5.27M | -5.98% |
| 2026-07-15 | 4.77 | 4.79 | 4.60 | 4.68 | 4.67M | -2.90% |
CLOV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLOV — Frequently Asked Questions
Quick answers to the most common questions about buying CLOV stock.
How has CLOV stock performed recently?
CLOV returned +40.6% over the past year, beating its 5-year annualized CAGR of -10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLOV's all-time high price?
Clover Health Investments, Corp. reached $28.85 on 2021-06-09. The 52-week high is $5.59. Current 1-year return of +40.6% places the stock closer to historical peaks.
Where can I download CLOV historical price data?
This page provides CLOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.