Clover Health Investments, Corp. (CLOV) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
CLOV Historical Performance
Short-Term Returns
CLOV Stock Price Trajectory (2020–2026)
As of May 7, 2026, Clover Health Investments, Corp. (CLOV) trades at $2.68, representing a -20.0% return over the past year. The stock has delivered a -67.4% total return over five years (-20.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.85 on June 9, 2021. From this peak, CLOV has corrected -90.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HUM (-2.2% 1Y), CVS (+31.1% 1Y), and ELV (-9.5% 1Y), CLOV has underperformed the peer group average. Compare CLOV vs HUM →
CLOV Historical Price Data (2020–2026)
Showing 30 of 1,483 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.61 | 2.71 | 2.57 | 2.68 | 4.46M | +2.68% |
| 2026-05-05 | 2.65 | 2.66 | 2.59 | 2.61 | 4.19M | -1.51% |
| 2026-05-04 | 2.69 | 2.75 | 2.64 | 2.65 | 3.25M | -2.21% |
| 2026-05-01 | 2.75 | 2.77 | 2.63 | 2.71 | 4.74M | -1.45% |
| 2026-04-30 | 2.56 | 2.75 | 2.54 | 2.75 | 6.36M | +6.59% |
| 2026-04-29 | 2.59 | 2.60 | 2.49 | 2.58 | 5.14M | -2.27% |
| 2026-04-28 | 2.53 | 2.64 | 2.50 | 2.64 | 5.61M | +4.76% |
| 2026-04-27 | 2.41 | 2.58 | 2.37 | 2.52 | 4.70M | +3.70% |
| 2026-04-24 | 2.40 | 2.46 | 2.35 | 2.43 | 4.12M | +1.25% |
| 2026-04-23 | 2.50 | 2.55 | 2.38 | 2.40 | 6.54M | -4.00% |
| 2026-04-22 | 2.41 | 2.50 | 2.41 | 2.50 | 7.67M | +4.60% |
| 2026-04-21 | 2.30 | 2.48 | 2.30 | 2.39 | 11.71M | +7.17% |
| 2026-04-20 | 2.18 | 2.25 | 2.17 | 2.23 | 3.10M | +1.83% |
| 2026-04-17 | 2.21 | 2.24 | 2.17 | 2.19 | 5.51M | +1.39% |
| 2026-04-16 | 2.17 | 2.22 | 2.15 | 2.16 | 4.92M | +0.47% |
| 2026-04-15 | 2.05 | 2.16 | 2.05 | 2.15 | 4.81M | +5.39% |
| 2026-04-14 | 2.06 | 2.12 | 2.02 | 2.04 | 3.48M | +0.49% |
| 2026-04-13 | 1.89 | 2.04 | 1.87 | 2.03 | 3.80M | +5.18% |
| 2026-04-10 | 1.93 | 1.95 | 1.90 | 1.93 | 4.60M | +1.05% |
| 2026-04-09 | 1.90 | 1.94 | 1.89 | 1.91 | 2.14M | -0.52% |
| 2026-04-08 | 1.98 | 2.01 | 1.89 | 1.92 | 5.85M | +1.05% |
| 2026-04-07 | 1.94 | 2.00 | 1.87 | 1.90 | 7.27M | +1.60% |
| 2026-04-06 | 1.73 | 1.93 | 1.73 | 1.87 | 7.19M | +8.72% |
| 2026-04-02 | 1.68 | 1.76 | 1.66 | 1.72 | 3.28M | +1.18% |
| 2026-04-01 | 1.74 | 1.76 | 1.58 | 1.70 | 9.14M | -3.41% |
| 2026-03-31 | 1.73 | 1.79 | 1.70 | 1.76 | 6.81M | +2.33% |
| 2026-03-30 | 1.72 | 1.74 | 1.70 | 1.72 | 4.14M | -1.71% |
| 2026-03-27 | 1.79 | 1.80 | 1.74 | 1.75 | 3.58M | -2.78% |
| 2026-03-26 | 1.80 | 1.86 | 1.79 | 1.80 | 3.72M | -1.10% |
| 2026-03-25 | 1.85 | 1.88 | 1.80 | 1.82 | 3.55M | 0.00% |
See CLOV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CLOV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CLOV vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCLOV — Frequently Asked Questions
Quick answers to the most common questions about buying CLOV stock.
How has CLOV stock performed recently?
CLOV declined -20.0% over the past year, below its 5-year annualized CAGR of -20.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CLOV's all-time high price?
Clover Health Investments, Corp. reached $28.85 on 2021-06-09. The 52-week high is $3.92. Current 1-year return of -20.0% places the stock further from historical peaks.
Where can I download CLOV historical price data?
This page provides CLOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.