Clipper Realty Inc. (CLPR) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +3.2%
- 3M
- +16.1%
- YTD
- -8.7%
- 1Y
- -14.0%
- 3Y
- -12.3%
- 5Y
- -19.3%
Loading 10-year price history...
CLPR Historical Performance
CLPR Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -26.0%
- 2018 annual price return
- +30.7%
- 2019 annual price return
- -17.6%
- 2020 annual price return
- -31.4%
- 2021 annual price return
- +44.5%
- 2022 annual price return
- -35.6%
- 2023 annual price return
- -19.9%
- 2024 annual price return
- -14.6%
- 2025 annual price return
- -14.0%
- 2026 annual price return
- -12.1%
CLPR Stock Price Trajectory (2017–2026)
As of November 8, 2026, Clipper Realty Inc. (CLPR) trades at $3.25, representing a -14.0% return over the past year. The stock has delivered a -45.8% total return over five years (-19.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.00 on February 10, 2017. From this peak, CLPR has corrected -78.3%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers ELME (-99.7% 1Y), NHI (-5.4% 1Y), and NXRT (-47.1% 1Y), CLPR has underperformed the peer group average. Compare CLPR vs ELME →
CLPR Historical Price Data · from 2017
Rows 1–50 of 2,449| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.30 | 3.30 | 3.14 | 3.25 | 34K | -1.52% |
| 2026-11-05 | 3.29 | 3.30 | 3.02 | 3.30 | 86K | -0.90% |
| 2026-11-04 | 3.42 | 3.42 | 3.25 | 3.33 | 17K | -0.89% |
| 2026-11-03 | 3.42 | 3.50 | 3.30 | 3.36 | 30K | -1.75% |
| 2026-11-02 | 3.21 | 3.46 | 3.20 | 3.42 | 43K | +5.88% |
| 2026-10-30 | 3.14 | 3.27 | 3.02 | 3.23 | 19K | +1.89% |
| 2026-10-29 | 3.11 | 3.22 | 3.11 | 3.17 | 19K | +1.60% |
| 2026-10-28 | 3.15 | 3.15 | 3.06 | 3.12 | 11K | -0.95% |
| 2026-10-27 | 3.15 | 3.20 | 3.13 | 3.15 | 13K | +0.64% |
| 2026-10-26 | 3.05 | 3.17 | 3.05 | 3.13 | 34K | +1.95% |
| 2026-10-23 | 3.11 | 3.11 | 3.03 | 3.07 | 24K | -0.65% |
| 2026-10-22 | 3.15 | 3.16 | 3.08 | 3.09 | 10K | -2.52% |
| 2026-10-21 | 3.07 | 3.18 | 3.07 | 3.17 | 31K | +1.93% |
| 2026-10-20 | 3.07 | 3.15 | 3.05 | 3.11 | 22K | +1.30% |
| 2026-10-19 | 3.12 | 3.19 | 3.05 | 3.07 | 79K | -2.54% |
| 2026-10-16 | 3.17 | 3.19 | 3.14 | 3.15 | 33K | -1.25% |
| 2026-10-15 | 3.14 | 3.20 | 3.10 | 3.19 | 37K | +1.27% |
| 2026-10-14 | 3.10 | 3.20 | 3.10 | 3.15 | 11K | +0.64% |
| 2026-10-13 | 3.12 | 3.13 | 3.09 | 3.13 | 33K | +0.32% |
| 2026-10-12 | 3.12 | 3.12 | 3.10 | 3.12 | 32K | -0.32% |
| 2026-10-09 | 3.19 | 3.19 | 3.12 | 3.13 | 15K | -1.26% |
| 2026-10-08 | 3.19 | 3.22 | 3.13 | 3.17 | 7K | -0.31% |
| 2026-10-07 | 3.12 | 3.23 | 3.12 | 3.18 | 9K | +0.95% |
| 2026-10-06 | 3.13 | 3.24 | 3.12 | 3.15 | 19K | +0.32% |
| 2026-10-05 | 3.10 | 3.19 | 3.10 | 3.14 | 41K | 0.00% |
| 2026-10-02 | 3.08 | 3.19 | 3.08 | 3.14 | 20K | +0.96% |
| 2026-10-01 | 3.19 | 3.19 | 3.10 | 3.11 | 32K | -1.27% |
| 2026-09-30 | 3.21 | 3.21 | 3.13 | 3.15 | 56K | -2.17% |
| 2026-09-29 | 3.28 | 3.28 | 3.16 | 3.22 | 50K | -1.83% |
| 2026-09-28 | 3.28 | 3.42 | 3.21 | 3.28 | 129K | -1.20% |
| 2026-09-25 | 3.43 | 3.43 | 3.25 | 3.32 | 39K | -2.64% |
| 2026-09-24 | 3.39 | 3.44 | 3.35 | 3.41 | 72K | -1.16% |
| 2026-09-23 | 3.46 | 3.46 | 3.35 | 3.45 | 47K | 0.00% |
| 2026-09-22 | 3.32 | 3.51 | 3.32 | 3.45 | 94K | +4.86% |
| 2026-09-21 | 3.44 | 3.45 | 3.29 | 3.29 | 70K | -3.52% |
| 2026-09-18 | 3.41 | 3.46 | 3.36 | 3.41 | 41K | 0.00% |
| 2026-09-17 | 3.45 | 3.53 | 3.26 | 3.41 | 50K | -0.29% |
| 2026-09-16 | 3.33 | 3.47 | 3.27 | 3.42 | 61K | +2.09% |
| 2026-09-15 | 3.33 | 3.35 | 3.22 | 3.35 | 30K | -0.30% |
| 2026-09-14 | 3.19 | 3.39 | 3.18 | 3.36 | 54K | +4.35% |
| 2026-09-11 | 3.41 | 3.43 | 3.22 | 3.22 | 33K | -5.01% |
| 2026-09-10 | 3.38 | 3.44 | 3.28 | 3.39 | 130K | +0.30% |
| 2026-09-09 | 3.28 | 3.38 | 3.28 | 3.38 | 181K | +3.68% |
| 2026-09-08 | 3.22 | 3.26 | 3.19 | 3.26 | 30K | +1.56% |
| 2026-09-04 | 3.27 | 3.28 | 3.20 | 3.21 | 24K | -1.53% |
| 2026-09-03 | 3.28 | 3.30 | 3.25 | 3.26 | 41K | 0.00% |
| 2026-09-02 | 3.23 | 3.29 | 3.18 | 3.26 | 37K | +0.31% |
| 2026-09-01 | 3.28 | 3.28 | 3.19 | 3.25 | 53K | -1.22% |
| 2026-08-31 | 3.28 | 3.32 | 3.25 | 3.29 | 33K | -0.90% |
| 2026-08-28 | 3.43 | 3.50 | 3.29 | 3.32 | 31K | -1.78% |
CLPR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLPR — Frequently Asked Questions
Quick answers to the most common questions about buying CLPR stock.
How has CLPR stock performed recently?
CLPR declined -14.0% over the past year, below its 5-year annualized CAGR of -19.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CLPR's all-time high price?
Clipper Realty Inc. reached $15.00 on 2017-02-10. The 52-week high is $3.94. Current 1-year return of -14.0% places the stock further from historical peaks.
Where can I download CLPR historical price data?
This page provides CLPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.