Clipper Realty Inc. (CLPR) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
CLPR Historical Performance
Short-Term Returns
CLPR Stock Price Trajectory (2017–2026)
As of May 6, 2026, Clipper Realty Inc. (CLPR) trades at $3.20, representing a -15.6% return over the past year. The stock has delivered a -39.5% total return over five years (-17.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.00 on February 10, 2017. From this peak, CLPR has corrected -78.7%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers VRE (+19.1% 1Y), ELME (-86.4% 1Y), and NHI (-3.9% 1Y), CLPR has underperformed the peer group average. Compare CLPR vs VRE →
CLPR Historical Price Data (2017–2026)
Showing 30 of 2,321 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3.19 | 3.30 | 3.19 | 3.20 | 34K | -0.62% |
| 2026-05-04 | 3.32 | 3.33 | 3.17 | 3.22 | 70K | -3.59% |
| 2026-05-01 | 3.41 | 3.42 | 3.34 | 3.34 | 36K | -1.47% |
| 2026-04-30 | 3.44 | 3.45 | 3.36 | 3.39 | 47K | -0.29% |
| 2026-04-29 | 3.46 | 3.54 | 3.37 | 3.40 | 42K | -3.95% |
| 2026-04-28 | 3.43 | 3.54 | 3.39 | 3.54 | 53K | +5.36% |
| 2026-04-27 | 3.39 | 3.45 | 3.31 | 3.36 | 21K | +0.60% |
| 2026-04-24 | 3.24 | 3.42 | 3.24 | 3.34 | 21K | +2.14% |
| 2026-04-23 | 3.45 | 3.45 | 3.23 | 3.27 | 69K | -5.22% |
| 2026-04-22 | 3.50 | 3.55 | 3.44 | 3.45 | 51K | +2.07% |
| 2026-04-21 | 3.35 | 3.56 | 3.31 | 3.38 | 179K | +1.81% |
| 2026-04-20 | 3.29 | 3.39 | 3.29 | 3.32 | 26K | -1.48% |
| 2026-04-17 | 3.33 | 3.41 | 3.25 | 3.37 | 53K | +2.74% |
| 2026-04-16 | 3.36 | 3.36 | 3.19 | 3.28 | 37K | -2.09% |
| 2026-04-15 | 3.27 | 3.41 | 3.22 | 3.35 | 87K | +2.13% |
| 2026-04-14 | 3.27 | 3.29 | 3.18 | 3.28 | 37K | -0.30% |
| 2026-04-13 | 3.17 | 3.29 | 3.10 | 3.29 | 40K | +4.11% |
| 2026-04-10 | 3.20 | 3.21 | 3.11 | 3.16 | 72K | -1.25% |
| 2026-04-09 | 3.11 | 3.24 | 3.08 | 3.20 | 43K | +1.27% |
| 2026-04-08 | 3.05 | 3.19 | 3.00 | 3.16 | 80K | +6.04% |
| 2026-04-07 | 2.97 | 3.01 | 2.92 | 2.98 | 62K | -0.67% |
| 2026-04-06 | 2.90 | 3.02 | 2.87 | 3.00 | 97K | +2.39% |
| 2026-04-02 | 2.96 | 2.96 | 2.83 | 2.93 | 179K | -0.68% |
| 2026-04-01 | 3.03 | 3.03 | 2.95 | 2.95 | 73K | -2.32% |
| 2026-03-31 | 3.13 | 3.13 | 3.00 | 3.02 | 54K | -1.95% |
| 2026-03-30 | 2.97 | 3.11 | 2.89 | 3.08 | 140K | +5.12% |
| 2026-03-27 | 3.06 | 3.06 | 2.92 | 2.93 | 84K | -2.98% |
| 2026-03-26 | 3.05 | 3.10 | 3.01 | 3.02 | 43K | -0.98% |
| 2026-03-25 | 3.21 | 3.21 | 3.04 | 3.05 | 42K | -3.17% |
| 2026-03-24 | 3.21 | 3.25 | 3.12 | 3.15 | 56K | -3.08% |
See CLPR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CLPR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CLPR vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonCLPR — Frequently Asked Questions
Quick answers to the most common questions about buying CLPR stock.
How has CLPR stock performed recently?
CLPR declined -15.6% over the past year, below its 5-year annualized CAGR of -17.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLPR's all-time high price?
Clipper Realty Inc. reached $15.00 on 2017-02-10. The 52-week high is $4.61. Current 1-year return of -15.6% places the stock further from historical peaks.
Where can I download CLPR historical price data?
This page provides CLPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.