Cellectar Biosciences, Inc. (CLRB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CLRB Historical Performance
Short-Term Returns
CLRB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cellectar Biosciences, Inc. (CLRB) trades at $3.30, representing a -55.0% return over the past year. The stock has delivered a -99.2% total return over five years (-61.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on June 7, 2012. From this peak, CLRB has corrected -100.0%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRTC (-2.6% 1Y), RNAC (-19.6% 1Y), and RMD (-15.4% 1Y), CLRB has underperformed the peer group average. Compare CLRB vs PRTC →
CLRB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.40 | 3.49 | 3.21 | 3.30 | 592K | -6.52% |
| 2026-05-06 | 3.07 | 3.62 | 2.91 | 3.53 | 1.88M | +11.01% |
| 2026-05-05 | 4.50 | 4.70 | 3.11 | 3.18 | 54.32M | +12.37% |
| 2026-05-04 | 2.75 | 2.94 | 2.75 | 2.83 | 33K | +5.20% |
| 2026-05-01 | 2.69 | 2.81 | 2.62 | 2.69 | 36K | +1.51% |
| 2026-04-30 | 2.52 | 2.65 | 2.52 | 2.65 | 15K | +3.54% |
| 2026-04-29 | 2.64 | 2.65 | 2.51 | 2.56 | 15K | -0.02% |
| 2026-04-28 | 2.65 | 2.83 | 2.55 | 2.56 | 22K | -1.92% |
| 2026-04-27 | 2.75 | 2.75 | 2.56 | 2.61 | 24K | -5.43% |
| 2026-04-24 | 2.71 | 2.77 | 2.70 | 2.76 | 14K | -0.90% |
| 2026-04-23 | 2.84 | 2.89 | 2.71 | 2.79 | 6K | -3.30% |
| 2026-04-22 | 2.80 | 2.90 | 2.80 | 2.88 | 4K | +1.41% |
| 2026-04-21 | 2.99 | 2.99 | 2.79 | 2.84 | 37K | -2.07% |
| 2026-04-20 | 2.88 | 2.97 | 2.88 | 2.90 | 21K | -0.68% |
| 2026-04-17 | 2.99 | 3.06 | 2.77 | 2.92 | 58K | -2.99% |
| 2026-04-16 | 3.01 | 3.08 | 2.94 | 3.01 | 19K | -0.99% |
| 2026-04-15 | 2.96 | 3.06 | 2.94 | 3.04 | 26K | +3.05% |
| 2026-04-14 | 2.89 | 2.97 | 2.85 | 2.95 | 40K | +7.66% |
| 2026-04-13 | 2.77 | 2.90 | 2.69 | 2.74 | 20K | -0.72% |
| 2026-04-10 | 2.81 | 2.81 | 2.67 | 2.76 | 6K | -2.13% |
| 2026-04-09 | 2.77 | 2.90 | 2.75 | 2.82 | 17K | +2.17% |
| 2026-04-08 | 2.82 | 2.82 | 2.75 | 2.76 | 31K | +0.36% |
| 2026-04-07 | 2.73 | 2.76 | 2.69 | 2.75 | 10K | +1.48% |
| 2026-04-06 | 2.60 | 2.75 | 2.60 | 2.71 | 9K | +6.27% |
| 2026-04-02 | 2.45 | 2.63 | 2.44 | 2.55 | 30K | +2.00% |
| 2026-04-01 | 2.71 | 2.71 | 2.43 | 2.50 | 26K | +1.21% |
| 2026-03-31 | 2.79 | 2.80 | 2.47 | 2.47 | 180K | -5.36% |
| 2026-03-30 | 2.69 | 2.75 | 2.60 | 2.61 | 21K | -3.33% |
| 2026-03-27 | 2.87 | 2.87 | 2.70 | 2.70 | 32K | -6.90% |
| 2026-03-26 | 2.90 | 2.99 | 2.89 | 2.90 | 12K | -1.69% |
See CLRB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CLRB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CLRB vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCLRB — Frequently Asked Questions
Quick answers to the most common questions about buying CLRB stock.
How has CLRB stock performed recently?
CLRB declined -55.0% over the past year, below its 5-year annualized CAGR of -61.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLRB's all-time high price?
Cellectar Biosciences, Inc. reached $999999.00 on 2012-06-07. The 52-week high is $20.59. Current 1-year return of -55.0% places the stock further from historical peaks.
Where can I download CLRB historical price data?
This page provides CLRB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.