Cellectar Biosciences, Inc. (CLRB) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -17.2%
- 3M
- -50.4%
- YTD
- -64.0%
- 1Y
- -63.6%
- 3Y
- -74.4%
- 5Y
- -66.2%
Loading 10-year price history...
CLRB Historical Performance
CLRB Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +0.0%
- 2006 annual price return
- +0.0%
- 2007 annual price return
- +0.0%
- 2008 annual price return
- +0.0%
- 2009 annual price return
- +0.0%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- -73.6%
- 2012 annual price return
- +64.4%
- 2013 annual price return
- -50.0%
- 2014 annual price return
- -59.3%
- 2015 annual price return
- -75.8%
- 2016 annual price return
- -83.3%
- 2017 annual price return
- +7.0%
- 2018 annual price return
- -88.7%
- 2019 annual price return
- +42.4%
- 2020 annual price return
- -16.5%
- 2021 annual price return
- -68.1%
- 2022 annual price return
- -75.9%
- 2023 annual price return
- +69.9%
- 2024 annual price return
- -89.5%
- 2025 annual price return
- -69.7%
- 2026 annual price return
- -58.2%
CLRB Stock Price Trajectory (2005–2026)
As of November 8, 2026, Cellectar Biosciences, Inc. (CLRB) trades at $1.25, representing a -63.6% return over the past year. The stock has delivered a -99.6% total return over five years (-66.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on June 7, 2012. From this peak, CLRB has corrected -100.0%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RNAC (-0.3% 1Y), RMD (-5.7% 1Y), and AGEN (+86.2% 1Y), CLRB has underperformed the peer group average. Compare CLRB vs RNAC →
CLRB Historical Price Data · from 2005
Rows 1–50 of 5,280| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.13 | 1.28 | 1.13 | 1.25 | 74K | +8.70% |
| 2026-11-05 | 1.21 | 1.27 | 1.11 | 1.15 | 144K | -6.50% |
| 2026-11-04 | 1.28 | 1.37 | 1.23 | 1.23 | 88K | -6.11% |
| 2026-11-03 | 1.24 | 1.31 | 1.23 | 1.31 | 141K | +7.38% |
| 2026-11-02 | 1.23 | 1.25 | 1.18 | 1.22 | 67K | +0.83% |
| 2026-10-30 | 1.20 | 1.21 | 1.18 | 1.21 | 55K | -0.82% |
| 2026-10-29 | 1.22 | 1.26 | 1.19 | 1.22 | 112K | -1.61% |
| 2026-10-28 | 1.22 | 1.26 | 1.20 | 1.24 | 59K | +2.48% |
| 2026-10-27 | 1.23 | 1.29 | 1.16 | 1.21 | 162K | 0.00% |
| 2026-10-26 | 1.25 | 1.27 | 1.19 | 1.21 | 185K | -0.82% |
| 2026-10-23 | 1.19 | 1.22 | 1.14 | 1.22 | 58K | +4.27% |
| 2026-10-22 | 1.28 | 1.28 | 1.17 | 1.17 | 69K | -8.59% |
| 2026-10-21 | 1.25 | 1.33 | 1.23 | 1.28 | 135K | +4.07% |
| 2026-10-20 | 1.13 | 1.24 | 1.12 | 1.23 | 109K | +9.82% |
| 2026-10-19 | 1.18 | 1.20 | 1.12 | 1.12 | 195K | -1.75% |
| 2026-10-16 | 1.19 | 1.28 | 1.12 | 1.14 | 341K | -4.20% |
| 2026-10-15 | 1.21 | 1.27 | 1.15 | 1.19 | 382K | +0.85% |
| 2026-10-14 | 1.44 | 1.47 | 1.15 | 1.18 | 396K | -15.11% |
| 2026-10-13 | 1.55 | 1.60 | 1.36 | 1.39 | 539K | -2.80% |
| 2026-10-12 | 1.45 | 1.47 | 1.40 | 1.43 | 186K | -1.38% |
| 2026-10-09 | 1.41 | 1.49 | 1.37 | 1.45 | 92K | +3.57% |
| 2026-10-08 | 1.57 | 1.57 | 1.34 | 1.40 | 170K | -7.28% |
| 2026-10-07 | 1.55 | 1.62 | 1.47 | 1.51 | 43K | 0.00% |
| 2026-10-06 | 1.66 | 1.73 | 1.46 | 1.51 | 219K | -9.58% |
| 2026-10-05 | 1.79 | 1.79 | 1.67 | 1.67 | 61K | -6.18% |
| 2026-10-02 | 1.95 | 1.98 | 1.78 | 1.78 | 48K | -4.81% |
| 2026-10-01 | 1.87 | 1.87 | 1.82 | 1.87 | 30K | +1.63% |
| 2026-09-30 | 1.92 | 1.92 | 1.82 | 1.84 | 75K | +1.10% |
| 2026-09-29 | 1.98 | 1.98 | 1.81 | 1.82 | 86K | -0.55% |
| 2026-09-28 | 1.80 | 1.89 | 1.80 | 1.83 | 65K | +1.67% |
| 2026-09-25 | 2.07 | 2.09 | 1.80 | 1.80 | 125K | -13.46% |
| 2026-09-24 | 2.13 | 2.15 | 1.96 | 2.08 | 56K | -0.48% |
| 2026-09-23 | 2.25 | 2.31 | 2.06 | 2.09 | 73K | -6.28% |
| 2026-09-22 | 2.36 | 2.37 | 2.17 | 2.23 | 161K | -5.11% |
| 2026-09-21 | 2.37 | 2.42 | 2.35 | 2.35 | 50K | -1.26% |
| 2026-09-18 | 2.39 | 2.44 | 2.37 | 2.38 | 74K | -0.83% |
| 2026-09-17 | 2.37 | 2.44 | 2.37 | 2.40 | 72K | +2.13% |
| 2026-09-16 | 2.32 | 2.39 | 2.32 | 2.35 | 73K | +1.29% |
| 2026-09-15 | 2.31 | 2.34 | 2.28 | 2.32 | 33K | +0.43% |
| 2026-09-14 | 2.33 | 2.45 | 2.29 | 2.31 | 66K | 0.00% |
| 2026-09-11 | 2.35 | 2.40 | 2.31 | 2.31 | 38K | -2.53% |
| 2026-09-10 | 2.35 | 2.40 | 2.35 | 2.37 | 19K | 0.00% |
| 2026-09-09 | 2.41 | 2.45 | 2.35 | 2.37 | 44K | -1.66% |
| 2026-09-08 | 2.46 | 2.47 | 2.38 | 2.41 | 28K | +1.69% |
| 2026-09-04 | 2.33 | 2.40 | 2.33 | 2.37 | 27K | +0.85% |
| 2026-09-03 | 2.39 | 2.44 | 2.34 | 2.35 | 70K | -3.29% |
| 2026-09-02 | 2.46 | 2.50 | 2.42 | 2.43 | 49K | -1.22% |
| 2026-09-01 | 2.48 | 2.54 | 2.45 | 2.46 | 46K | -1.99% |
| 2026-08-31 | 2.52 | 2.55 | 2.49 | 2.51 | 17K | -0.79% |
| 2026-08-28 | 2.55 | 2.55 | 2.51 | 2.53 | 24K | -0.39% |
CLRB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLRB — Frequently Asked Questions
Quick answers to the most common questions about buying CLRB stock.
How has CLRB stock performed recently?
CLRB declined -63.6% over the past year, below its 5-year annualized CAGR of -66.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLRB's all-time high price?
Cellectar Biosciences, Inc. reached $999999.00 on 2012-06-07. The 52-week high is $4.70. Current 1-year return of -63.6% places the stock further from historical peaks.
Where can I download CLRB historical price data?
This page provides CLRB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.