ClearOne, Inc. (CLRO) Stock Price History
Historical prices from 1989 to 2026
- 1M
- +3.1%
- 3M
- -7.2%
- YTD
- -36.6%
- 1Y
- -41.7%
- 3Y
- -35.3%
- 5Y
- -38.7%
Loading 10-year price history...
CLRO Historical Performance
CLRO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -73.9%
- 2003 annual price return
- -15.0%
- 2004 annual price return
- +8.1%
- 2005 annual price return
- -41.8%
- 2006 annual price return
- +81.6%
- 2007 annual price return
- +25.2%
- 2008 annual price return
- -27.9%
- 2009 annual price return
- -21.0%
- 2010 annual price return
- +22.0%
- 2011 annual price return
- +13.7%
- 2012 annual price return
- -8.7%
- 2013 annual price return
- +108.3%
- 2014 annual price return
- +9.2%
- 2015 annual price return
- +32.9%
- 2016 annual price return
- -13.3%
- 2017 annual price return
- -21.1%
- 2018 annual price return
- -86.0%
- 2019 annual price return
- +23.0%
- 2020 annual price return
- +22.7%
- 2021 annual price return
- -41.9%
- 2022 annual price return
- +16.9%
- 2023 annual price return
- -29.4%
- 2024 annual price return
- -28.8%
- 2025 annual price return
- -66.0%
- 2026 annual price return
- -8.0%
CLRO Stock Price Trajectory (1989–2026)
As of June 30, 2026, ClearOne, Inc. (CLRO) trades at $3.35, representing a -41.7% return over the past year. The stock has delivered a -71.2% total return over five years (-38.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $365.70 on March 14, 2000. From this peak, CLRO has corrected -99.1%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SONO (+25.6% 1Y), LOGI (+9.4% 1Y), and KOSS (-21.8% 1Y), CLRO has underperformed the peer group average. Compare CLRO vs SONO →
CLRO Historical Price Data · from 1989
Rows 1–50 of 9,400| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 3.11 | 3.47 | 3.11 | 3.35 | 7K | +6.68% |
| 2026-06-26 | 3.15 | 3.17 | 3.12 | 3.14 | 2K | -0.31% |
| 2026-06-25 | 2.88 | 3.20 | 2.76 | 3.15 | 16K | +14.96% |
| 2026-06-24 | 3.08 | 3.22 | 2.72 | 2.74 | 57K | -9.27% |
| 2026-06-23 | 3.50 | 4.25 | 2.83 | 3.02 | 235K | -10.65% |
| 2026-06-22 | 3.23 | 3.73 | 3.23 | 3.38 | 19K | +0.30% |
| 2026-06-18 | 3.50 | 3.84 | 3.37 | 3.37 | 8K | -7.67% |
| 2026-06-17 | 3.75 | 3.95 | 3.49 | 3.65 | 8K | -0.27% |
| 2026-06-16 | 3.50 | 4.10 | 3.47 | 3.66 | 26K | +5.17% |
| 2026-06-15 | 3.56 | 3.63 | 3.35 | 3.48 | 3K | -6.45% |
| 2026-06-12 | 3.47 | 3.88 | 3.45 | 3.72 | 5K | -2.24% |
| 2026-06-11 | 3.39 | 3.91 | 3.39 | 3.81 | 6K | -2.18% |
| 2026-06-10 | 3.64 | 3.89 | 3.43 | 3.89 | 9K | +8.96% |
| 2026-06-09 | 3.18 | 3.64 | 3.18 | 3.57 | 9K | +7.53% |
| 2026-06-08 | 3.38 | 3.50 | 3.11 | 3.32 | 8K | +5.19% |
| 2026-06-05 | 3.33 | 3.33 | 3.12 | 3.16 | 6K | -5.50% |
| 2026-06-04 | 3.11 | 3.34 | 3.11 | 3.34 | 6K | +3.41% |
| 2026-06-03 | 3.24 | 3.24 | 3.23 | 3.23 | 3K | +0.29% |
| 2026-06-02 | 3.19 | 3.25 | 3.12 | 3.22 | 8K | +3.89% |
| 2026-06-01 | 3.10 | 3.35 | 3.10 | 3.10 | 16K | -4.62% |
| 2026-05-29 | 3.32 | 3.35 | 3.08 | 3.25 | 6K | -0.91% |
| 2026-05-28 | 3.24 | 3.40 | 3.11 | 3.28 | 3K | +5.47% |
| 2026-05-27 | 3.21 | 3.35 | 3.10 | 3.11 | 2 | -3.42% |
| 2026-05-26 | 3.22 | 3.22 | 3.22 | 3.22 | 1K | -2.13% |
| 2026-05-22 | 3.10 | 3.29 | 3.10 | 3.29 | 6K | +5.45% |
| 2026-05-21 | 3.15 | 3.15 | 3.04 | 3.12 | 2K | -0.64% |
| 2026-05-20 | 3.11 | 3.40 | 3.03 | 3.14 | 50 | 0.00% |
| 2026-05-19 | 3.45 | 3.50 | 3.07 | 3.14 | 5K | -2.79% |
| 2026-05-18 | 3.16 | 3.23 | 3.16 | 3.23 | 3K | +3.86% |
| 2026-05-15 | 3.45 | 3.45 | 3.03 | 3.11 | 4K | -6.47% |
| 2026-05-14 | 3.09 | 3.33 | 3.09 | 3.33 | 1K | +0.76% |
| 2026-05-13 | 3.10 | 3.41 | 3.10 | 3.30 | 5K | 0.00% |
| 2026-05-12 | 3.30 | 3.49 | 3.10 | 3.30 | 3K | +2.48% |
| 2026-05-11 | 3.12 | 3.23 | 3.12 | 3.22 | 5K | -5.29% |
| 2026-05-08 | 3.28 | 3.46 | 3.21 | 3.40 | 173 | +7.25% |
| 2026-05-07 | 3.17 | 3.38 | 3.17 | 3.17 | 1K | -2.76% |
| 2026-05-06 | 3.47 | 3.47 | 3.23 | 3.26 | 10K | -4.12% |
| 2026-05-05 | 3.30 | 3.54 | 3.30 | 3.40 | 1K | +3.98% |
| 2026-05-04 | 3.44 | 4.00 | 3.27 | 3.27 | 13K | -6.84% |
| 2026-05-01 | 3.60 | 3.65 | 3.27 | 3.51 | 3K | +7.01% |
| 2026-04-30 | 3.30 | 3.70 | 3.25 | 3.28 | 7K | -6.55% |
| 2026-04-29 | 3.17 | 3.60 | 3.17 | 3.51 | 9K | +6.69% |
| 2026-04-28 | 3.28 | 3.50 | 3.08 | 3.29 | 0 | -1.20% |
| 2026-04-27 | 3.32 | 3.34 | 3.25 | 3.33 | 3K | +3.55% |
| 2026-04-24 | 3.23 | 3.39 | 3.19 | 3.22 | 7K | +2.91% |
| 2026-04-23 | 3.23 | 3.25 | 3.13 | 3.13 | 6K | -0.48% |
| 2026-04-22 | 3.05 | 3.34 | 3.05 | 3.14 | 4K | -3.68% |
| 2026-04-21 | 3.26 | 3.26 | 3.20 | 3.26 | 7 | +0.31% |
| 2026-04-20 | 3.16 | 3.30 | 3.16 | 3.25 | 15K | +1.56% |
| 2026-04-17 | 3.21 | 3.21 | 3.20 | 3.20 | 2K | +4.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLRO — Frequently Asked Questions
Quick answers to the most common questions about buying CLRO stock.
How has CLRO stock performed recently?
CLRO declined -41.7% over the past year, below its 5-year annualized CAGR of -38.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLRO's all-time high price?
ClearOne, Inc. reached $365.70 on 2000-03-14. The 52-week high is $15.42. Current 1-year return of -41.7% places the stock further from historical peaks.
Where can I download CLRO historical price data?
This page provides CLRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.