ClearOne, Inc. (CLRO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CLRO Historical Performance
Short-Term Returns
CLRO Stock Price Trajectory (2011–2026)
As of May 8, 2026, ClearOne, Inc. (CLRO) trades at $3.17, representing a -62.9% return over the past year. The stock has delivered a -67.2% total return over five years (-38.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $365.70 on March 14, 2000. From this peak, CLRO has corrected -99.1%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SONO (+66.0% 1Y), LOGI (+32.9% 1Y), and KOSS (-10.6% 1Y), CLRO has underperformed the peer group average. Compare CLRO vs SONO →
CLRO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.17 | 3.38 | 3.17 | 3.17 | 1K | -2.76% |
| 2026-05-06 | 3.47 | 3.47 | 3.23 | 3.26 | 10K | -4.12% |
| 2026-05-05 | 3.30 | 3.54 | 3.30 | 3.40 | 1K | +3.98% |
| 2026-05-04 | 3.44 | 4.00 | 3.27 | 3.27 | 13K | -6.84% |
| 2026-05-01 | 3.60 | 3.65 | 3.27 | 3.51 | 3K | +7.01% |
| 2026-04-30 | 3.30 | 3.70 | 3.25 | 3.28 | 7K | -6.55% |
| 2026-04-29 | 3.17 | 3.60 | 3.17 | 3.51 | 9K | +6.69% |
| 2026-04-28 | 3.28 | 3.50 | 3.08 | 3.29 | 0 | -1.20% |
| 2026-04-27 | 3.32 | 3.34 | 3.25 | 3.33 | 3K | +3.55% |
| 2026-04-24 | 3.23 | 3.39 | 3.19 | 3.22 | 7K | +2.91% |
| 2026-04-23 | 3.23 | 3.25 | 3.13 | 3.13 | 6K | -0.48% |
| 2026-04-22 | 3.05 | 3.34 | 3.05 | 3.14 | 4K | -3.68% |
| 2026-04-21 | 3.26 | 3.26 | 3.20 | 3.26 | 7 | +0.31% |
| 2026-04-20 | 3.16 | 3.30 | 3.16 | 3.25 | 15K | +1.56% |
| 2026-04-17 | 3.21 | 3.21 | 3.20 | 3.20 | 2K | +4.23% |
| 2026-04-16 | 2.90 | 3.30 | 2.85 | 3.07 | 14K | +9.25% |
| 2026-04-15 | 2.79 | 2.90 | 2.76 | 2.81 | 11K | +3.31% |
| 2026-04-14 | 3.09 | 3.09 | 2.71 | 2.72 | 27K | -12.26% |
| 2026-04-13 | 3.10 | 3.19 | 3.03 | 3.10 | 6K | -2.21% |
| 2026-04-10 | 3.17 | 3.17 | 3.17 | 3.17 | 1K | -9.17% |
| 2026-04-09 | 3.44 | 3.50 | 3.31 | 3.49 | 1 | +5.12% |
| 2026-04-08 | 3.77 | 3.77 | 3.31 | 3.32 | 3K | +2.15% |
| 2026-04-07 | 3.28 | 3.44 | 3.23 | 3.25 | 3K | -1.52% |
| 2026-04-06 | 3.05 | 3.30 | 3.05 | 3.30 | 3K | +4.43% |
| 2026-04-02 | 3.13 | 3.19 | 3.06 | 3.16 | 5K | -2.77% |
| 2026-04-01 | 3.50 | 3.56 | 3.16 | 3.25 | 8K | -8.71% |
| 2026-03-31 | 3.63 | 3.63 | 3.37 | 3.56 | 6K | -1.39% |
| 2026-03-30 | 3.93 | 3.93 | 3.50 | 3.61 | 1K | -5.00% |
| 2026-03-27 | 4.07 | 4.07 | 3.68 | 3.80 | 3K | -2.56% |
| 2026-03-26 | 3.85 | 3.90 | 3.83 | 3.90 | 3K | 0.00% |
See CLRO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CLRO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CLRO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCLRO — Frequently Asked Questions
Quick answers to the most common questions about buying CLRO stock.
How has CLRO stock performed recently?
CLRO declined -62.9% over the past year, below its 5-year annualized CAGR of -38.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLRO's all-time high price?
ClearOne, Inc. reached $365.70 on 2000-03-14. The 52-week high is $15.42. Current 1-year return of -62.9% places the stock further from historical peaks.
Where can I download CLRO historical price data?
This page provides CLRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.