Cambium Networks Corporation (CMBM) Stock Price History
Historical prices from 2019 to 2026
- 1M
- —
- 3M
- —
- YTD
- -92.9%
- 1Y
- -84.3%
- 3Y
- -71.3%
- 5Y
- -67.2%
Loading 10-year price history...
CMBM Historical Performance
CMBM Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -9.9%
- 2020 annual price return
- +178.7%
- 2021 annual price return
- +8.9%
- 2022 annual price return
- -17.5%
- 2023 annual price return
- -72.1%
- 2024 annual price return
- -89.3%
- 2025 annual price return
- +83.7%
- 2026 annual price return
- -92.9%
CMBM Stock Price Trajectory (2019–2026)
As of October 24, 2026, Cambium Networks Corporation (CMBM) trades at $0.11, representing a -84.3% return over the past year. The stock has delivered a -99.6% total return over five years (-67.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66.40 on April 13, 2021. From this peak, CMBM has corrected -99.8%, currently trading 91% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CALX (-39.4% 1Y), SATS (+29.9% 1Y), and NTGR (-30.2% 1Y), CMBM has underperformed the peer group average. Compare CMBM vs CALX →
CMBM Historical Price Data · from 2019
Rows 1–50 of 1,718| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.03 | 0.11 | 0.03 | 0.11 | 6K | -11.42% |
| 2026-04-24 | 0.07 | 0.12 | 0.07 | 0.12 | 46K | +60.00% |
| 2026-04-23 | 0.07 | 0.07 | 0.07 | 0.07 | 7K | +7.14% |
| 2026-04-22 | 0.07 | 0.07 | 0.07 | 0.07 | 2K | -6.67% |
| 2026-04-21 | 0.07 | 0.07 | 0.07 | 0.07 | 5K | -60.53% |
| 2026-04-20 | 0.07 | 0.19 | 0.07 | 0.19 | 22K | +242.34% |
| 2026-04-17 | 0.02 | 0.06 | 0.02 | 0.06 | 7K | -35.47% |
| 2026-04-16 | 0.09 | 0.09 | 0.09 | 0.09 | 4K | -14.00% |
| 2026-04-15 | 0.15 | 0.15 | 0.10 | 0.10 | 13K | -33.33% |
| 2026-04-14 | 0.05 | 0.20 | 0.05 | 0.15 | 44K | +90.36% |
| 2026-04-13 | 0.10 | 0.10 | 0.05 | 0.08 | 6K | -21.20% |
| 2026-04-10 | 0.05 | 0.15 | 0.05 | 0.10 | 5K | 0.00% |
| 2026-04-09 | 0.02 | 0.15 | 0.02 | 0.10 | 14K | +24.84% |
| 2026-04-08 | 0.10 | 0.15 | 0.05 | 0.08 | 31K | -27.18% |
| 2026-04-07 | 0.13 | 0.15 | 0.05 | 0.11 | 57K | -8.33% |
| 2026-04-06 | 0.12 | 0.18 | 0.12 | 0.12 | 29K | +4.35% |
| 2026-04-02 | 0.12 | 0.21 | 0.11 | 0.12 | 9K | -4.17% |
| 2026-04-01 | 0.08 | 0.40 | 0.08 | 0.12 | 98K | -20.00% |
| 2026-03-31 | 0.07 | 0.20 | 0.07 | 0.15 | 78K | +15.30% |
| 2026-03-30 | 0.32 | 0.45 | 0.13 | 0.13 | 779K | -69.39% |
| 2026-03-27 | 0.28 | 0.45 | 0.18 | 0.42 | 1.03M | +5.99% |
| 2026-03-26 | 0.58 | 0.63 | 0.29 | 0.40 | 14.18M | -77.34% |
| 2026-03-25 | 1.85 | 2.00 | 1.63 | 1.77 | 717K | -1.12% |
| 2026-03-24 | 1.66 | 1.90 | 1.66 | 1.79 | 578K | +5.92% |
| 2026-03-23 | 1.85 | 1.85 | 1.50 | 1.69 | 522K | -6.63% |
| 2026-03-20 | 1.40 | 1.90 | 1.32 | 1.81 | 2.05M | +26.57% |
| 2026-03-19 | 1.34 | 1.44 | 1.33 | 1.43 | 90K | +4.38% |
| 2026-03-18 | 1.35 | 1.40 | 1.34 | 1.37 | 122K | 0.00% |
| 2026-03-17 | 1.37 | 1.42 | 1.29 | 1.37 | 138K | +0.74% |
| 2026-03-16 | 1.27 | 1.43 | 1.25 | 1.36 | 282K | +8.80% |
| 2026-03-13 | 1.24 | 1.40 | 1.23 | 1.25 | 279K | +1.63% |
| 2026-03-12 | 1.20 | 1.27 | 1.20 | 1.23 | 61K | +0.82% |
| 2026-03-11 | 1.19 | 1.23 | 1.18 | 1.22 | 95K | +3.39% |
| 2026-03-10 | 1.22 | 1.29 | 1.18 | 1.18 | 148K | -4.84% |
| 2026-03-09 | 1.13 | 1.27 | 1.13 | 1.24 | 113K | +5.98% |
| 2026-03-06 | 1.24 | 1.27 | 1.13 | 1.17 | 207K | -7.14% |
| 2026-03-05 | 1.27 | 1.32 | 1.26 | 1.26 | 121K | -1.56% |
| 2026-03-04 | 1.31 | 1.32 | 1.25 | 1.28 | 136K | -2.29% |
| 2026-03-03 | 1.19 | 1.34 | 1.16 | 1.31 | 157K | +7.38% |
| 2026-03-02 | 1.08 | 1.29 | 1.08 | 1.22 | 360K | +8.93% |
| 2026-02-27 | 1.17 | 1.19 | 1.12 | 1.12 | 165K | -7.44% |
| 2026-02-26 | 1.23 | 1.25 | 1.18 | 1.21 | 96K | -3.20% |
| 2026-02-25 | 1.25 | 1.27 | 1.21 | 1.25 | 83K | +5.04% |
| 2026-02-24 | 1.19 | 1.24 | 1.18 | 1.19 | 95K | -0.83% |
| 2026-02-23 | 1.19 | 1.20 | 1.15 | 1.20 | 89K | +0.84% |
| 2026-02-20 | 1.23 | 1.27 | 1.18 | 1.19 | 140K | -4.80% |
| 2026-02-19 | 1.20 | 1.27 | 1.20 | 1.25 | 56K | +3.31% |
| 2026-02-18 | 1.21 | 1.28 | 1.19 | 1.21 | 95K | 0.00% |
| 2026-02-17 | 1.22 | 1.25 | 1.13 | 1.21 | 230K | -1.63% |
| 2026-02-13 | 1.29 | 1.32 | 1.21 | 1.23 | 148K | -4.65% |
CMBM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMBM — Frequently Asked Questions
Quick answers to the most common questions about buying CMBM stock.
How has CMBM stock performed recently?
CMBM declined -84.3% over the past year, below its 5-year annualized CAGR of -67.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CMBM's all-time high price?
Cambium Networks Corporation reached $66.40 on 2021-04-13. The 52-week high is $6.80. Current 1-year return of -84.3% places the stock further from historical peaks.
Where can I download CMBM historical price data?
This page provides CMBM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.