Cmb.Tech N.V. (CMBT) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +5.9%
- 3M
- +36.3%
- YTD
- +109.8%
- 1Y
- +116.9%
- 3Y
- +8.7%
- 5Y
- +15.0%
Loading 10-year price history...
CMBT Historical Performance
CMBT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.2%
- 2003 annual price return
- +82.2%
- 2004 annual price return
- -32.9%
- 2005 annual price return
- +50.5%
- 2006 annual price return
- +1.7%
- 2007 annual price return
- +22.8%
- 2008 annual price return
- -62.8%
- 2009 annual price return
- +16.7%
- 2010 annual price return
- +37.6%
- 2011 annual price return
- +7.5%
- 2012 annual price return
- -19.7%
- 2013 annual price return
- -1.4%
- 2014 annual price return
- +0.7%
- 2015 annual price return
- +95.3%
- 2016 annual price return
- -40.8%
- 2017 annual price return
- +9.5%
- 2018 annual price return
- -26.3%
- 2019 annual price return
- +73.9%
- 2020 annual price return
- -37.6%
- 2021 annual price return
- +4.8%
- 2022 annual price return
- +86.6%
- 2023 annual price return
- +9.0%
- 2024 annual price return
- -43.5%
- 2025 annual price return
- -7.0%
- 2026 annual price return
- +70.8%
CMBT Stock Price Trajectory (2000–2026)
As of October 3, 2026, Cmb.Tech N.V. (CMBT) trades at $19.85, representing a +116.9% return over the past year. The stock has delivered a +200.5% total return over five years (+15.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $85.00 on February 17, 2000. From this peak, CMBT has corrected -76.6%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers STNG (+53.2% 1Y), INSW (+151.5% 1Y), and DHT (+101.7% 1Y), CMBT has underperformed the peer group average. Compare CMBT vs STNG →
CMBT Historical Price Data · from 2000
Rows 1–50 of 6,505| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 19.61 | 19.85 | 19.44 | 19.85 | 730K | +1.22% |
| 2026-10-01 | 19.06 | 19.66 | 19.05 | 19.61 | 709K | +3.59% |
| 2026-09-30 | 19.09 | 19.30 | 18.86 | 18.93 | 1.93M | -0.11% |
| 2026-09-29 | 18.83 | 19.12 | 18.76 | 18.95 | 1.23M | -0.52% |
| 2026-09-28 | 19.29 | 19.36 | 19.02 | 19.05 | 705K | +0.21% |
| 2026-09-25 | 18.79 | 19.19 | 18.69 | 19.01 | 858K | -0.16% |
| 2026-09-24 | 19.00 | 19.37 | 18.92 | 19.04 | 1.24M | -0.63% |
| 2026-09-23 | 19.40 | 19.45 | 18.96 | 19.16 | 715K | -0.93% |
| 2026-09-22 | 19.27 | 19.60 | 19.12 | 19.34 | 1.15M | -1.63% |
| 2026-09-21 | 19.75 | 20.27 | 19.62 | 19.66 | 994K | -3.10% |
| 2026-09-18 | 20.21 | 20.38 | 20.07 | 20.29 | 602K | -0.59% |
| 2026-09-17 | 20.38 | 20.82 | 20.31 | 20.41 | 1.54M | +3.81% |
| 2026-09-16 | 19.52 | 19.97 | 19.48 | 19.66 | 673K | +0.51% |
| 2026-09-15 | 19.36 | 19.66 | 19.22 | 19.56 | 1.06M | +0.72% |
| 2026-09-14 | 19.34 | 19.50 | 19.07 | 19.42 | 984K | -0.31% |
| 2026-09-11 | 19.25 | 19.61 | 19.20 | 19.48 | 845K | +0.52% |
| 2026-09-10 | 19.25 | 19.42 | 19.20 | 19.38 | 693K | +0.16% |
| 2026-09-09 | 19.49 | 19.50 | 19.06 | 19.35 | 1.01M | +0.62% |
| 2026-09-08 | 19.82 | 19.91 | 19.22 | 19.23 | 1.45M | -1.33% |
| 2026-09-04 | 19.30 | 19.61 | 19.30 | 19.49 | 1.59M | +4.22% |
| 2026-09-03 | 18.91 | 19.04 | 18.52 | 18.70 | 1.15M | -0.27% |
| 2026-09-02 | 18.50 | 18.80 | 18.40 | 18.75 | 2.23M | +2.63% |
| 2026-09-01 | 18.28 | 18.55 | 18.11 | 18.27 | 964K | -0.05% |
| 2026-08-31 | 18.82 | 18.84 | 18.10 | 18.28 | 1.04M | -0.38% |
| 2026-08-28 | 18.58 | 18.84 | 18.27 | 18.35 | 874K | +0.38% |
| 2026-08-27 | 17.78 | 18.41 | 17.78 | 18.28 | 1.66M | +3.57% |
| 2026-08-26 | 17.91 | 18.05 | 17.52 | 17.65 | 1.61M | -2.86% |
| 2026-08-25 | 18.10 | 18.26 | 18.10 | 18.17 | 868K | 0.00% |
| 2026-08-24 | 17.95 | 18.20 | 17.94 | 18.17 | 818K | +0.66% |
| 2026-08-21 | 18.00 | 18.52 | 17.99 | 18.05 | 1.20M | +2.44% |
| 2026-08-20 | 17.85 | 17.85 | 17.49 | 17.62 | 743K | -1.34% |
| 2026-08-19 | 17.82 | 17.99 | 17.74 | 17.86 | 1.11M | +2.12% |
| 2026-08-18 | 17.40 | 17.58 | 17.16 | 17.49 | 704K | +0.69% |
| 2026-08-17 | 17.45 | 17.54 | 17.29 | 17.37 | 668K | +0.75% |
| 2026-08-14 | 17.11 | 17.30 | 17.03 | 17.24 | 839K | +1.65% |
| 2026-08-13 | 16.76 | 17.18 | 16.76 | 16.96 | 598K | +1.25% |
| 2026-08-12 | 16.11 | 16.85 | 16.11 | 16.75 | 1.36M | +2.76% |
| 2026-08-11 | 16.65 | 16.65 | 16.05 | 16.30 | 1.36M | +1.24% |
| 2026-08-10 | 16.54 | 16.59 | 16.08 | 16.10 | 841K | -1.17% |
| 2026-08-07 | 16.50 | 16.68 | 16.15 | 16.29 | 795K | -0.73% |
| 2026-08-06 | 16.30 | 16.50 | 16.23 | 16.41 | 1.02M | +3.14% |
| 2026-08-05 | 16.46 | 16.48 | 15.91 | 15.91 | 1.88M | -0.06% |
| 2026-08-04 | 16.22 | 16.30 | 15.86 | 15.92 | 706K | -2.03% |
| 2026-08-03 | 16.29 | 16.40 | 15.96 | 16.25 | 732K | +0.56% |
| 2026-07-31 | 16.14 | 16.31 | 16.07 | 16.16 | 621K | +0.94% |
| 2026-07-30 | 15.65 | 16.09 | 15.58 | 16.01 | 836K | +2.69% |
| 2026-07-29 | 15.73 | 15.85 | 15.49 | 15.59 | 537K | +1.23% |
| 2026-07-28 | 15.36 | 15.60 | 15.29 | 15.40 | 554K | +0.13% |
| 2026-07-27 | 15.18 | 15.54 | 15.12 | 15.38 | 626K | -2.29% |
| 2026-07-24 | 15.54 | 15.98 | 15.54 | 15.74 | 679K | +0.83% |
CMBT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMBT — Frequently Asked Questions
Quick answers to the most common questions about buying CMBT stock.
How has CMBT stock performed recently?
CMBT returned +116.9% over the past year, beating its 5-year annualized CAGR of +15.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CMBT's all-time high price?
Cmb.Tech N.V. reached $85.00 on 2000-02-17. The 52-week high is $20.82. Current 1-year return of +116.9% places the stock closer to historical peaks.
Where can I download CMBT historical price data?
This page provides CMBT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.