Columbus McKinnon Corporation (CMCO) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -8.5%
- 3M
- -0.5%
- YTD
- -15.9%
- 1Y
- -4.5%
- 3Y
- -29.1%
- 5Y
- -21.2%
Loading 10-year price history...
CMCO Historical Performance
CMCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -64.0%
- 2003 annual price return
- +124.4%
- 2004 annual price return
- +8.4%
- 2005 annual price return
- +158.6%
- 2006 annual price return
- -3.1%
- 2007 annual price return
- +52.6%
- 2008 annual price return
- -56.2%
- 2009 annual price return
- -5.7%
- 2010 annual price return
- +39.8%
- 2011 annual price return
- -40.0%
- 2012 annual price return
- +24.1%
- 2013 annual price return
- +60.7%
- 2014 annual price return
- +5.1%
- 2015 annual price return
- -32.0%
- 2016 annual price return
- +47.4%
- 2017 annual price return
- +45.5%
- 2018 annual price return
- -26.8%
- 2019 annual price return
- +34.9%
- 2020 annual price return
- -2.5%
- 2021 annual price return
- +19.6%
- 2022 annual price return
- -29.8%
- 2023 annual price return
- +19.6%
- 2024 annual price return
- -3.5%
- 2025 annual price return
- -53.3%
- 2026 annual price return
- +10.3%
CMCO Stock Price Trajectory (1996–2026)
As of June 29, 2026, Columbus McKinnon Corporation (CMCO) trades at $14.47, representing a -4.5% return over the past year. The stock has delivered a -68.3% total return over five years (-21.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.06 on March 12, 2021. From this peak, CMCO has corrected -74.6%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KFRC (+21.2% 1Y), IIIV (-17.2% 1Y), and HLIO (+177.3% 1Y), CMCO has underperformed the peer group average. Compare CMCO vs KFRC →
CMCO Historical Price Data · from 1996
Rows 1–50 of 7,635| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 14.63 | 14.80 | 14.40 | 14.47 | 0 | -2.10% |
| 2026-06-25 | 14.31 | 15.13 | 14.09 | 14.78 | 553K | +5.95% |
| 2026-06-24 | 14.01 | 14.52 | 13.62 | 13.95 | 542K | -0.64% |
| 2026-06-23 | 14.13 | 14.50 | 14.00 | 14.04 | 568K | -3.51% |
| 2026-06-22 | 14.72 | 14.78 | 14.25 | 14.55 | 437K | -0.95% |
| 2026-06-18 | 14.23 | 14.91 | 14.21 | 14.69 | 953K | +5.08% |
| 2026-06-17 | 13.92 | 14.61 | 13.78 | 13.98 | 789K | +0.43% |
| 2026-06-16 | 15.06 | 15.11 | 13.85 | 13.92 | 856K | -7.39% |
| 2026-06-15 | 14.53 | 15.70 | 14.36 | 15.03 | 437K | +8.68% |
| 2026-06-12 | 13.45 | 14.21 | 13.33 | 13.83 | 744K | +3.52% |
| 2026-06-11 | 12.50 | 13.38 | 11.99 | 13.36 | 1.01M | +10.23% |
| 2026-06-10 | 12.87 | 13.00 | 12.10 | 12.12 | 667K | -4.64% |
| 2026-06-09 | 12.75 | 13.54 | 12.55 | 12.71 | 990K | +2.01% |
| 2026-06-08 | 12.95 | 13.17 | 12.43 | 12.46 | 924K | -3.26% |
| 2026-06-05 | 14.05 | 14.23 | 12.81 | 12.88 | 1.18M | -8.52% |
| 2026-06-04 | 14.01 | 14.50 | 13.04 | 14.08 | 1.50M | -9.22% |
| 2026-06-03 | 15.62 | 15.72 | 15.13 | 15.51 | 349K | -2.02% |
| 2026-06-02 | 15.60 | 15.94 | 15.57 | 15.83 | 230K | +1.67% |
| 2026-06-01 | 15.87 | 15.87 | 15.11 | 15.57 | 254K | -2.44% |
| 2026-05-29 | 16.02 | 16.38 | 15.90 | 15.96 | 238K | -0.93% |
| 2026-05-28 | 16.12 | 16.22 | 15.74 | 16.11 | 235K | -1.04% |
| 2026-05-27 | 16.07 | 16.44 | 15.96 | 16.28 | 290K | +2.91% |
| 2026-05-26 | 15.14 | 16.10 | 15.14 | 15.82 | 442K | +5.89% |
| 2026-05-22 | 14.75 | 15.11 | 14.75 | 14.94 | 379K | +1.91% |
| 2026-05-21 | 14.13 | 14.98 | 13.61 | 14.66 | 551K | +2.95% |
| 2026-05-20 | 14.00 | 14.42 | 13.77 | 14.24 | 399K | +3.04% |
| 2026-05-19 | 13.76 | 13.84 | 13.33 | 13.82 | 360K | -0.86% |
| 2026-05-18 | 14.33 | 14.61 | 13.89 | 13.94 | 303K | -2.38% |
| 2026-05-15 | 14.75 | 14.86 | 14.15 | 14.28 | 301K | -4.86% |
| 2026-05-14 | 15.21 | 15.44 | 14.94 | 15.01 | 295K | -0.07% |
| 2026-05-13 | 15.39 | 15.47 | 14.91 | 15.02 | 251K | -2.91% |
| 2026-05-12 | 15.62 | 15.71 | 15.13 | 15.47 | 251K | -1.59% |
| 2026-05-11 | 15.84 | 16.02 | 15.66 | 15.72 | 194K | -1.32% |
| 2026-05-08 | 15.95 | 15.97 | 15.64 | 15.93 | 176K | +0.82% |
| 2026-05-07 | 16.06 | 16.41 | 15.74 | 15.80 | 228K | -2.41% |
| 2026-05-06 | 15.82 | 16.23 | 15.56 | 16.19 | 274K | +5.68% |
| 2026-05-05 | 14.96 | 15.39 | 14.82 | 15.32 | 58K | +3.86% |
| 2026-05-04 | 15.31 | 15.42 | 14.65 | 14.75 | 195K | -4.10% |
| 2026-05-01 | 15.40 | 15.60 | 15.18 | 15.38 | 177K | -0.45% |
| 2026-04-30 | 14.85 | 15.51 | 14.80 | 15.45 | 219K | +4.60% |
| 2026-04-29 | 15.59 | 15.59 | 14.66 | 14.77 | 190K | -5.20% |
| 2026-04-28 | 16.00 | 16.02 | 15.55 | 15.58 | 201K | -2.69% |
| 2026-04-27 | 16.12 | 16.37 | 15.92 | 16.01 | 236K | -0.50% |
| 2026-04-24 | 15.69 | 16.19 | 15.59 | 16.09 | 219K | +1.32% |
| 2026-04-23 | 15.67 | 16.09 | 15.59 | 15.88 | 200K | +1.53% |
| 2026-04-22 | 15.80 | 16.19 | 15.50 | 15.64 | 379K | 0.00% |
| 2026-04-21 | 16.16 | 16.36 | 15.59 | 15.64 | 208K | -2.43% |
| 2026-04-20 | 15.56 | 16.09 | 15.53 | 16.03 | 212K | +2.04% |
| 2026-04-17 | 15.40 | 16.13 | 15.32 | 15.71 | 340K | +4.73% |
| 2026-04-16 | 15.08 | 15.27 | 14.98 | 15.00 | 225K | -0.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMCO — Frequently Asked Questions
Quick answers to the most common questions about buying CMCO stock.
How has CMCO stock performed recently?
CMCO declined -4.5% over the past year, below its 5-year annualized CAGR of -21.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CMCO's all-time high price?
Columbus McKinnon Corporation reached $57.06 on 2021-03-12. The 52-week high is $24.40. Current 1-year return of -4.5% places the stock further from historical peaks.
Where can I download CMCO historical price data?
This page provides CMCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.