Columbus McKinnon Corporation (CMCO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CMCO Historical Performance
Short-Term Returns
CMCO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Columbus McKinnon Corporation (CMCO) trades at $15.80, representing a +2.9% return over the past year. The stock has delivered a -67.2% total return over five years (-21.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.06 on March 12, 2021. From this peak, CMCO has corrected -72.3%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KFRC (+14.8% 1Y), IIIV (-13.8% 1Y), and HLIO (+133.2% 1Y), CMCO has underperformed the peer group average. Compare CMCO vs KFRC →
CMCO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.06 | 16.41 | 15.74 | 15.80 | 228K | -2.41% |
| 2026-05-06 | 15.82 | 16.23 | 15.56 | 16.19 | 274K | +5.68% |
| 2026-05-05 | 14.96 | 15.39 | 14.82 | 15.32 | 58K | +3.86% |
| 2026-05-04 | 15.31 | 15.42 | 14.65 | 14.75 | 195K | -4.10% |
| 2026-05-01 | 15.40 | 15.60 | 15.18 | 15.38 | 177K | -0.45% |
| 2026-04-30 | 14.85 | 15.51 | 14.80 | 15.45 | 219K | +4.60% |
| 2026-04-29 | 15.59 | 15.59 | 14.66 | 14.77 | 190K | -5.20% |
| 2026-04-28 | 16.00 | 16.02 | 15.55 | 15.58 | 201K | -2.69% |
| 2026-04-27 | 16.12 | 16.37 | 15.92 | 16.01 | 236K | -0.50% |
| 2026-04-24 | 15.69 | 16.19 | 15.59 | 16.09 | 219K | +1.32% |
| 2026-04-23 | 15.67 | 16.09 | 15.59 | 15.88 | 200K | +1.53% |
| 2026-04-22 | 15.80 | 16.19 | 15.50 | 15.64 | 379K | 0.00% |
| 2026-04-21 | 16.16 | 16.36 | 15.59 | 15.64 | 208K | -2.43% |
| 2026-04-20 | 15.56 | 16.09 | 15.53 | 16.03 | 212K | +2.04% |
| 2026-04-17 | 15.40 | 16.13 | 15.32 | 15.71 | 340K | +4.73% |
| 2026-04-16 | 15.08 | 15.27 | 14.98 | 15.00 | 225K | -0.86% |
| 2026-04-15 | 16.31 | 16.31 | 14.96 | 15.13 | 363K | -6.08% |
| 2026-04-14 | 16.09 | 16.29 | 16.01 | 16.11 | 288K | +0.94% |
| 2026-04-13 | 15.58 | 15.99 | 15.39 | 15.96 | 191K | +1.85% |
| 2026-04-10 | 15.66 | 15.75 | 15.34 | 15.67 | 269K | +0.58% |
| 2026-04-09 | 14.81 | 15.66 | 14.81 | 15.58 | 429K | +4.28% |
| 2026-04-08 | 15.04 | 15.36 | 14.76 | 14.94 | 290K | +7.56% |
| 2026-04-07 | 13.91 | 14.03 | 13.54 | 13.89 | 698K | -1.21% |
| 2026-04-06 | 13.95 | 14.14 | 13.88 | 14.06 | 303K | +0.79% |
| 2026-04-02 | 13.72 | 14.55 | 13.60 | 13.95 | 486K | -2.65% |
| 2026-04-01 | 14.69 | 14.93 | 14.31 | 14.33 | 354K | -1.38% |
| 2026-03-31 | 14.19 | 14.65 | 14.02 | 14.53 | 447K | +4.16% |
| 2026-03-30 | 14.32 | 14.54 | 13.82 | 13.95 | 473K | -0.85% |
| 2026-03-27 | 14.32 | 14.43 | 13.86 | 14.07 | 485K | -3.30% |
| 2026-03-26 | 14.90 | 15.28 | 14.44 | 14.55 | 300K | -4.15% |
See CMCO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CMCO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CMCO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCMCO — Frequently Asked Questions
Quick answers to the most common questions about buying CMCO stock.
How has CMCO stock performed recently?
CMCO returned +2.9% over the past year, beating its 5-year annualized CAGR of -21.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CMCO's all-time high price?
Columbus McKinnon Corporation reached $57.06 on 2021-03-12. The 52-week high is $24.40. Current 1-year return of +2.9% places the stock closer to historical peaks.
Where can I download CMCO historical price data?
This page provides CMCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.