COMPASS Pathways plc (CMPS) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -25.5%
- 3M
- -36.5%
- YTD
- +31.5%
- 1Y
- +54.0%
- 3Y
- +11.6%
- 5Y
- -27.5%
Loading 10-year price history...
CMPS Historical Performance
CMPS Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +64.3%
- 2021 annual price return
- -49.3%
- 2022 annual price return
- -65.1%
- 2023 annual price return
- +13.3%
- 2024 annual price return
- -58.0%
- 2025 annual price return
- +66.3%
- 2026 annual price return
- +83.2%
CMPS Stock Price Trajectory (2020–2026)
As of November 8, 2026, COMPASS Pathways plc (CMPS) trades at $8.61, representing a +54.0% return over the past year. The stock has delivered a -80.0% total return over five years (-27.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $61.69 on December 14, 2020. From this peak, CMPS has corrected -86.0%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DFTX, HELP (+0.3% 1Y), and FLNA, CMPS has outperformed the peer group average. Compare CMPS vs DFTX →
CMPS Historical Price Data · from 2020
Rows 1–50 of 1,542| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.05 | 8.68 | 7.99 | 8.61 | 3.75M | +10.24% |
| 2026-11-05 | 8.46 | 8.61 | 7.78 | 7.81 | 5.54M | -9.19% |
| 2026-11-04 | 8.53 | 8.88 | 8.05 | 8.60 | 5.26M | +0.12% |
| 2026-11-03 | 9.00 | 9.49 | 8.47 | 8.59 | 8.85M | +2.14% |
| 2026-11-02 | 11.71 | 11.76 | 7.54 | 8.41 | 16.85M | -27.31% |
| 2026-10-30 | 11.82 | 11.99 | 11.27 | 11.57 | 2.18M | -5.09% |
| 2026-10-29 | 12.37 | 12.50 | 11.97 | 12.19 | 1.38M | -0.73% |
| 2026-10-28 | 11.85 | 12.31 | 11.71 | 12.28 | 1.42M | +3.98% |
| 2026-10-27 | 11.10 | 11.84 | 11.00 | 11.81 | 2.28M | +6.88% |
| 2026-10-26 | 11.29 | 11.36 | 10.94 | 11.05 | 1.52M | -1.16% |
| 2026-10-23 | 11.45 | 11.52 | 11.02 | 11.18 | 1.16M | -3.87% |
| 2026-10-22 | 11.73 | 11.97 | 11.43 | 11.63 | 1.34M | -1.77% |
| 2026-10-21 | 12.00 | 12.12 | 11.77 | 11.84 | 1.83M | -0.50% |
| 2026-10-20 | 11.11 | 12.04 | 11.07 | 11.90 | 3.35M | +7.11% |
| 2026-10-19 | 10.87 | 11.17 | 10.81 | 11.11 | 3.28M | +3.35% |
| 2026-10-16 | 11.51 | 11.60 | 10.72 | 10.75 | 4.97M | -7.49% |
| 2026-10-15 | 11.25 | 11.70 | 11.15 | 11.62 | 2.81M | +3.11% |
| 2026-10-14 | 11.09 | 11.50 | 10.97 | 11.27 | 2.54M | +1.17% |
| 2026-10-13 | 11.54 | 11.54 | 11.11 | 11.14 | 1.88M | -3.38% |
| 2026-10-12 | 12.02 | 12.05 | 11.53 | 11.53 | 1.96M | -3.92% |
| 2026-10-09 | 11.69 | 12.08 | 11.42 | 12.00 | 2.28M | +4.62% |
| 2026-10-08 | 11.70 | 11.79 | 11.13 | 11.47 | 2.83M | -1.88% |
| 2026-10-07 | 11.50 | 11.86 | 11.45 | 11.69 | 1.59M | +1.12% |
| 2026-10-06 | 11.72 | 11.80 | 11.17 | 11.56 | 2.80M | -0.34% |
| 2026-10-05 | 12.00 | 12.06 | 11.27 | 11.60 | 3.77M | -2.52% |
| 2026-10-02 | 12.00 | 12.07 | 11.63 | 11.90 | 2.66M | -0.42% |
| 2026-10-01 | 12.38 | 12.46 | 11.82 | 11.95 | 3.89M | -3.94% |
| 2026-09-30 | 13.11 | 13.15 | 12.42 | 12.44 | 3.05M | -4.01% |
| 2026-09-29 | 13.31 | 13.31 | 12.84 | 12.96 | 2.50M | -2.04% |
| 2026-09-28 | 13.10 | 13.49 | 12.82 | 13.23 | 1.78M | +1.30% |
| 2026-09-25 | 13.20 | 13.45 | 13.03 | 13.06 | 2.23M | -0.23% |
| 2026-09-24 | 13.60 | 13.77 | 12.95 | 13.09 | 3.92M | -4.80% |
| 2026-09-23 | 14.66 | 14.72 | 13.74 | 13.75 | 2.58M | -6.97% |
| 2026-09-22 | 15.13 | 15.35 | 14.57 | 14.78 | 2.32M | -1.53% |
| 2026-09-21 | 15.50 | 15.55 | 14.88 | 15.01 | 3.45M | -1.18% |
| 2026-09-18 | 15.10 | 15.43 | 14.76 | 15.19 | 3.57M | +1.27% |
| 2026-09-17 | 14.06 | 15.41 | 14.00 | 15.00 | 4.97M | +8.70% |
| 2026-09-16 | 13.85 | 14.31 | 13.66 | 13.80 | 1.99M | -0.07% |
| 2026-09-15 | 14.63 | 14.70 | 13.70 | 13.81 | 2.11M | -5.02% |
| 2026-09-14 | 14.20 | 15.01 | 14.11 | 14.54 | 2.54M | +1.32% |
| 2026-09-11 | 14.13 | 14.65 | 14.13 | 14.35 | 2.02M | +0.91% |
| 2026-09-10 | 14.91 | 15.01 | 14.00 | 14.22 | 3.32M | -6.26% |
| 2026-09-09 | 14.20 | 15.87 | 14.05 | 15.17 | 7.74M | +8.05% |
| 2026-09-08 | 13.28 | 14.45 | 13.18 | 14.04 | 3.37M | +5.80% |
| 2026-09-04 | 13.17 | 13.38 | 13.05 | 13.27 | 795K | -0.15% |
| 2026-09-03 | 13.03 | 13.30 | 12.73 | 13.29 | 1.83M | +0.45% |
| 2026-09-02 | 13.31 | 13.60 | 13.00 | 13.23 | 1.93M | -0.08% |
| 2026-09-01 | 13.41 | 13.49 | 13.12 | 13.24 | 1.89M | -2.00% |
| 2026-08-31 | 13.80 | 13.94 | 13.43 | 13.51 | 1.78M | -1.60% |
| 2026-08-28 | 14.60 | 14.71 | 13.69 | 13.73 | 2.65M | -6.22% |
CMPS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMPS — Frequently Asked Questions
Quick answers to the most common questions about buying CMPS stock.
How has CMPS stock performed recently?
CMPS returned +54.0% over the past year, beating its 5-year annualized CAGR of -27.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CMPS's all-time high price?
COMPASS Pathways plc reached $61.69 on 2020-12-14. The 52-week high is $15.87. Current 1-year return of +54.0% places the stock closer to historical peaks.
Where can I download CMPS historical price data?
This page provides CMPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.