COMPASS Pathways plc (CMPS) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +18.7%
- 3M
- +113.1%
- YTD
- +91.3%
- 1Y
- +161.0%
- 3Y
- +14.7%
- 5Y
- -19.2%
Loading 10-year price history...
CMPS Historical Performance
CMPS Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +64.3%
- 2021 annual price return
- -49.3%
- 2022 annual price return
- -65.1%
- 2023 annual price return
- +13.3%
- 2024 annual price return
- -58.0%
- 2025 annual price return
- +66.3%
- 2026 annual price return
- +5.3%
CMPS Stock Price Trajectory (2020–2026)
As of June 21, 2026, COMPASS Pathways plc (CMPS) trades at $12.53, representing a +161.0% return over the past year. The stock has delivered a -65.5% total return over five years (-19.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $61.69 on December 14, 2020. From this peak, CMPS has corrected -79.7%, currently trading 74% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MNMD (+191.8% 1Y), ATAI (+74.2% 1Y), and CYBN (-22.9% 1Y), CMPS has underperformed the peer group average. Compare CMPS vs MNMD →
CMPS Historical Price Data · from 2020
Rows 1–50 of 1,445| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 12.20 | 12.57 | 11.92 | 12.53 | 3.54M | +4.94% |
| 2026-06-17 | 11.57 | 12.33 | 11.51 | 11.94 | 2.04M | +3.92% |
| 2026-06-16 | 11.81 | 11.90 | 11.15 | 11.49 | 2.02M | -2.54% |
| 2026-06-15 | 12.40 | 12.49 | 11.64 | 11.79 | 2.04M | -2.40% |
| 2026-06-12 | 11.48 | 12.37 | 11.45 | 12.08 | 2.50M | +5.87% |
| 2026-06-11 | 11.20 | 11.46 | 10.72 | 11.41 | 3.66M | +3.45% |
| 2026-06-10 | 11.19 | 11.79 | 11.02 | 11.03 | 2.13M | -2.04% |
| 2026-06-09 | 11.84 | 12.00 | 10.81 | 11.26 | 3.50M | -4.01% |
| 2026-06-08 | 12.06 | 12.39 | 11.54 | 11.73 | 3.08M | -3.14% |
| 2026-06-05 | 12.90 | 13.02 | 11.75 | 12.11 | 4.25M | -7.20% |
| 2026-06-04 | 12.60 | 13.82 | 12.53 | 13.05 | 3.52M | +2.84% |
| 2026-06-03 | 13.36 | 13.36 | 12.50 | 12.69 | 3.15M | -4.80% |
| 2026-06-02 | 14.16 | 14.36 | 13.30 | 13.33 | 4.54M | -6.06% |
| 2026-06-01 | 13.35 | 14.76 | 13.09 | 14.19 | 8.91M | +8.65% |
| 2026-05-29 | 11.97 | 13.10 | 11.80 | 13.06 | 4.52M | +9.56% |
| 2026-05-28 | 11.78 | 12.07 | 11.39 | 11.92 | 2.55M | +0.59% |
| 2026-05-27 | 12.22 | 12.30 | 11.55 | 11.85 | 2.85M | -3.07% |
| 2026-05-26 | 12.19 | 12.48 | 11.96 | 12.22 | 3.82M | +3.51% |
| 2026-05-22 | 12.04 | 12.04 | 11.59 | 11.81 | 3.85M | +1.90% |
| 2026-05-21 | 10.71 | 12.03 | 10.70 | 11.59 | 6.15M | +6.62% |
| 2026-05-20 | 10.17 | 10.98 | 10.15 | 10.87 | 3.90M | +7.94% |
| 2026-05-19 | 10.45 | 10.58 | 9.83 | 10.07 | 4.09M | -4.64% |
| 2026-05-18 | 11.63 | 11.65 | 10.29 | 10.56 | 6.91M | +1.83% |
| 2026-05-15 | 10.35 | 10.69 | 10.04 | 10.37 | 3.09M | -2.35% |
| 2026-05-14 | 10.74 | 11.28 | 10.52 | 10.62 | 4.37M | -3.10% |
| 2026-05-13 | 9.85 | 11.08 | 9.63 | 10.96 | 8.59M | +16.97% |
| 2026-05-12 | 9.53 | 9.55 | 9.22 | 9.37 | 1.75M | -2.90% |
| 2026-05-11 | 9.91 | 9.97 | 9.55 | 9.65 | 2.44M | -2.62% |
| 2026-05-08 | 9.40 | 9.97 | 9.35 | 9.91 | 3.03M | +5.54% |
| 2026-05-07 | 9.72 | 9.72 | 9.14 | 9.39 | 2.77M | -3.79% |
| 2026-05-06 | 9.27 | 9.80 | 9.16 | 9.76 | 2.30M | +4.72% |
| 2026-05-05 | 9.50 | 9.57 | 9.12 | 9.32 | 2.51M | -2.10% |
| 2026-05-04 | 9.18 | 9.63 | 9.02 | 9.52 | 6.37M | +5.66% |
| 2026-05-01 | 9.16 | 9.16 | 8.76 | 9.01 | 3.14M | -0.55% |
| 2026-04-30 | 8.46 | 9.06 | 8.22 | 9.06 | 2.45M | +8.11% |
| 2026-04-29 | 8.44 | 8.57 | 8.25 | 8.38 | 2.01M | -0.71% |
| 2026-04-28 | 8.75 | 8.97 | 8.39 | 8.44 | 3.10M | -5.06% |
| 2026-04-27 | 9.65 | 9.88 | 8.85 | 8.89 | 5.04M | -7.20% |
| 2026-04-24 | 9.76 | 9.90 | 8.68 | 9.58 | 10.02M | +4.70% |
| 2026-04-23 | 8.75 | 9.50 | 8.65 | 9.15 | 4.55M | +4.57% |
| 2026-04-22 | 9.30 | 9.35 | 8.12 | 8.75 | 6.98M | -5.41% |
| 2026-04-21 | 9.83 | 9.84 | 9.04 | 9.25 | 7.47M | -2.22% |
| 2026-04-20 | 8.64 | 10.21 | 8.63 | 9.46 | 39.30M | +42.04% |
| 2026-04-17 | 6.80 | 6.95 | 6.55 | 6.66 | 1.90M | 0.00% |
| 2026-04-16 | 5.96 | 6.75 | 5.80 | 6.66 | 9.71M | +11.74% |
| 2026-04-15 | 5.86 | 5.98 | 5.67 | 5.96 | 2.23M | +3.65% |
| 2026-04-14 | 5.83 | 5.98 | 5.73 | 5.75 | 1.74M | -0.35% |
| 2026-04-13 | 5.58 | 5.87 | 5.54 | 5.77 | 1.71M | +4.34% |
| 2026-04-10 | 5.63 | 5.70 | 5.52 | 5.53 | 1.31M | -0.90% |
| 2026-04-09 | 5.67 | 5.71 | 5.57 | 5.58 | 1.20M | -2.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMPS — Frequently Asked Questions
Quick answers to the most common questions about buying CMPS stock.
How has CMPS stock performed recently?
CMPS returned +161.0% over the past year, beating its 5-year annualized CAGR of -19.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CMPS's all-time high price?
COMPASS Pathways plc reached $61.69 on 2020-12-14. The 52-week high is $14.76. Current 1-year return of +161.0% places the stock closer to historical peaks.
Where can I download CMPS historical price data?
This page provides CMPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.