COMPASS Pathways plc (CMPS) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
CMPS Historical Performance
Short-Term Returns
CMPS Stock Price Trajectory (2020–2026)
As of May 6, 2026, COMPASS Pathways plc (CMPS) trades at $9.76, representing a +167.4% return over the past year. The stock has delivered a -71.8% total return over five years (-22.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $61.69 on December 14, 2020. From this peak, CMPS has corrected -84.2%, currently trading 59% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MNMD (+227.9% 1Y), ATAI (+202.2% 1Y), and CYBN (+0.2% 1Y), CMPS has underperformed the peer group average. Compare CMPS vs MNMD →
CMPS Historical Price Data (2020–2026)
Showing 30 of 1,415 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.27 | 9.80 | 9.16 | 9.76 | 2.30M | +4.72% |
| 2026-05-05 | 9.50 | 9.57 | 9.12 | 9.32 | 2.51M | -2.10% |
| 2026-05-04 | 9.18 | 9.63 | 9.02 | 9.52 | 6.37M | +5.66% |
| 2026-05-01 | 9.16 | 9.16 | 8.76 | 9.01 | 3.14M | -0.55% |
| 2026-04-30 | 8.46 | 9.06 | 8.22 | 9.06 | 2.45M | +8.11% |
| 2026-04-29 | 8.44 | 8.57 | 8.25 | 8.38 | 2.01M | -0.71% |
| 2026-04-28 | 8.75 | 8.97 | 8.39 | 8.44 | 3.10M | -5.06% |
| 2026-04-27 | 9.65 | 9.88 | 8.85 | 8.89 | 5.04M | -7.20% |
| 2026-04-24 | 9.76 | 9.90 | 8.68 | 9.58 | 10.02M | +4.70% |
| 2026-04-23 | 8.75 | 9.50 | 8.65 | 9.15 | 4.55M | +4.57% |
| 2026-04-22 | 9.30 | 9.35 | 8.12 | 8.75 | 6.98M | -5.41% |
| 2026-04-21 | 9.83 | 9.84 | 9.04 | 9.25 | 7.47M | -2.22% |
| 2026-04-20 | 8.64 | 10.21 | 8.63 | 9.46 | 39.30M | +42.04% |
| 2026-04-17 | 6.80 | 6.95 | 6.55 | 6.66 | 1.90M | 0.00% |
| 2026-04-16 | 5.96 | 6.75 | 5.80 | 6.66 | 9.71M | +11.74% |
| 2026-04-15 | 5.86 | 5.98 | 5.67 | 5.96 | 2.23M | +3.65% |
| 2026-04-14 | 5.83 | 5.98 | 5.73 | 5.75 | 1.74M | -0.35% |
| 2026-04-13 | 5.58 | 5.87 | 5.54 | 5.77 | 1.71M | +4.34% |
| 2026-04-10 | 5.63 | 5.70 | 5.52 | 5.53 | 1.31M | -0.90% |
| 2026-04-09 | 5.67 | 5.71 | 5.57 | 5.58 | 1.20M | -2.45% |
| 2026-04-08 | 5.84 | 5.88 | 5.63 | 5.72 | 1.29M | +3.25% |
| 2026-04-07 | 5.69 | 5.69 | 5.41 | 5.54 | 1.14M | -3.65% |
| 2026-04-06 | 5.81 | 5.87 | 5.67 | 5.75 | 1.15M | -0.69% |
| 2026-04-02 | 5.50 | 5.82 | 5.45 | 5.79 | 1.29M | +3.02% |
| 2026-04-01 | 5.61 | 5.69 | 5.57 | 5.62 | 1.31M | +2.09% |
| 2026-03-31 | 5.35 | 5.64 | 5.35 | 5.50 | 1.97M | +5.06% |
| 2026-03-30 | 5.33 | 5.38 | 5.13 | 5.24 | 1.14M | -2.42% |
| 2026-03-27 | 5.48 | 5.70 | 5.30 | 5.37 | 1.66M | -4.79% |
| 2026-03-26 | 5.50 | 5.86 | 5.47 | 5.64 | 1.91M | +0.36% |
| 2026-03-25 | 5.31 | 5.80 | 5.31 | 5.62 | 2.03M | +7.66% |
See CMPS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CMPS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CMPS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCMPS — Frequently Asked Questions
Quick answers to the most common questions about buying CMPS stock.
How has CMPS stock performed recently?
CMPS returned +167.4% over the past year, beating its 5-year annualized CAGR of -22.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CMPS's all-time high price?
COMPASS Pathways plc reached $61.69 on 2020-12-14. The 52-week high is $10.21. Current 1-year return of +167.4% places the stock closer to historical peaks.
Where can I download CMPS historical price data?
This page provides CMPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.