CMS Energy Corporation (CMS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CMS Stock Price Trajectory (2011–2026)
As of March 2, 2026, CMS Energy Corporation (CMS) trades at $78.07, representing a +6.9% return over the past year. The stock has delivered a +7.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $78.31 on February 27, 2026. From this peak, CMS has corrected -0.3%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers DUK (+11.4% 1Y), XEL (+15.6% 1Y), and ETR (+22.7% 1Y), CMS has underperformed the peer group average. Compare CMS vs DUK →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 77.30 | 78.31 | 77.10 | 78.07 | 78 | +1.32% |
| 2026-02-26 | 76.93 | 77.37 | 76.78 | 77.05 | 77 | +0.60% |
| 2026-02-25 | 76.53 | 76.83 | 75.69 | 76.59 | 76 | -0.25% |
| 2026-02-24 | 76.23 | 76.78 | 75.61 | 76.78 | 76 | +0.63% |
| 2026-02-23 | 76.21 | 76.83 | 75.99 | 76.30 | 76 | +0.58% |
| 2026-02-20 | 76.44 | 76.45 | 75.22 | 75.86 | 75 | +0.01% |
| 2026-02-19 | 75.60 | 76.49 | 75.28 | 75.85 | 3.12M | +0.99% |
| 2026-02-18 | 76.23 | 76.23 | 74.96 | 75.11 | 2.45M | -1.95% |
| 2026-02-17 | 74.66 | 77.24 | 74.66 | 76.61 | 138K | -0.18% |
| 2026-02-13 | 74.66 | 76.78 | 74.53 | 76.74 | 4.17M | +2.69% |
| 2026-02-12 | 74.79 | 75.61 | 74.48 | 74.73 | 4.72M | +0.28% |
| 2026-02-11 | 73.75 | 74.57 | 73.34 | 74.52 | 3.09M | +1.04% |
| 2026-02-10 | 73.00 | 74.26 | 72.56 | 73.75 | 2.82M | +1.28% |
| 2026-02-09 | 72.44 | 72.95 | 71.70 | 72.82 | 2.81M | -0.03% |
| 2026-02-06 | 73.52 | 73.88 | 72.13 | 72.84 | 3.47M | -0.03% |
| 2026-02-05 | 72.57 | 74.17 | 71.52 | 72.86 | 5.31M | +1.76% |
| 2026-02-04 | 72.00 | 72.75 | 71.39 | 71.60 | 3.60M | -0.28% |
| 2026-02-03 | 70.55 | 71.98 | 70.55 | 71.80 | 2.57M | +1.77% |
| 2026-02-02 | 71.98 | 71.98 | 70.29 | 70.55 | 3.06M | -1.31% |
| 2026-01-30 | 70.82 | 71.52 | 70.28 | 71.49 | 3.93M | +0.83% |
| 2026-01-29 | 71.96 | 72.70 | 70.31 | 70.90 | 6.99M | -1.25% |
| 2026-01-28 | 72.02 | 72.49 | 71.61 | 71.80 | 2.60M | -0.33% |
| 2026-01-27 | 71.50 | 72.12 | 71.27 | 72.04 | 2.33M | +0.71% |
| 2026-01-26 | 71.23 | 71.78 | 70.87 | 71.53 | 2.35M | +1.17% |
| 2026-01-24 | 70.89 | 71.05 | 70.03 | 70.70 | 2.80M | 0.00% |
| 2026-01-23 | 70.89 | 71.05 | 70.03 | 70.70 | 3.95M | -0.38% |
| 2026-01-22 | 71.55 | 71.94 | 70.82 | 70.97 | 2.29M | -1.00% |
| 2026-01-21 | 71.82 | 72.12 | 71.34 | 71.69 | 2.79M | +0.48% |
| 2026-01-20 | 71.38 | 71.71 | 70.77 | 71.35 | 2.70M | -0.46% |
| 2026-01-16 | 70.92 | 71.87 | 70.78 | 71.68 | 3.18M | +0.56% |
See CMS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CMS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CMS vs GEV
See how CMS stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has CMS stock performed recently?
CMS returned +6.9% over the past year, beating its 5-year annualized CAGR of +7.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CMS's all-time high price?
CMS Energy Corporation reached $78.31 on 2026-02-27. The 52-week high is $78.31. Current 1-year return of +6.9% places the stock closer to historical peaks.
Where can I download CMS historical price data?
This page provides CMS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.