CMS Energy Corporation (CMS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.3%
- 3M
- -18.0%
- YTD
- -9.5%
- 1Y
- -11.3%
- 3Y
- +8.0%
- 5Y
- +0.9%
Loading 10-year price history...
CMS Historical Performance
CMS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -61.1%
- 2003 annual price return
- -12.3%
- 2004 annual price return
- +21.7%
- 2005 annual price return
- +39.7%
- 2006 annual price return
- +14.8%
- 2007 annual price return
- +3.4%
- 2008 annual price return
- -41.1%
- 2009 annual price return
- +49.9%
- 2010 annual price return
- +17.8%
- 2011 annual price return
- +17.7%
- 2012 annual price return
- +11.7%
- 2013 annual price return
- +7.9%
- 2014 annual price return
- +32.1%
- 2015 annual price return
- +2.7%
- 2016 annual price return
- +16.9%
- 2017 annual price return
- +13.9%
- 2018 annual price return
- +5.8%
- 2019 annual price return
- +30.1%
- 2020 annual price return
- -1.1%
- 2021 annual price return
- +9.1%
- 2022 annual price return
- -2.1%
- 2023 annual price return
- -8.9%
- 2024 annual price return
- +12.6%
- 2025 annual price return
- +5.1%
- 2026 annual price return
- +2.2%
CMS Stock Price Trajectory (1980–2026)
As of October 3, 2026, CMS Energy Corporation (CMS) trades at $63.74, representing a -11.3% return over the past year. The stock has delivered a +21.4% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $80.36 on April 9, 2026. From this peak, CMS has corrected -20.7%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers WEC (-9.3% 1Y), EVRG (+4.0% 1Y), and NWE (+21.5% 1Y), CMS has underperformed the peer group average. Compare CMS vs WEC →
CMS Historical Price Data · from 1980
Rows 1–50 of 11,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 64.05 | 64.63 | 63.65 | 63.74 | 5.00M | +0.16% |
| 2026-10-01 | 62.96 | 63.71 | 62.54 | 63.64 | 5.77M | +0.89% |
| 2026-09-30 | 63.72 | 63.89 | 63.01 | 63.08 | 4.60M | -0.58% |
| 2026-09-29 | 62.28 | 63.50 | 62.28 | 63.45 | 6.43M | +1.36% |
| 2026-09-28 | 63.00 | 63.26 | 62.41 | 62.60 | 4.13M | -0.56% |
| 2026-09-25 | 62.73 | 63.15 | 62.38 | 62.95 | 3.84M | +0.29% |
| 2026-09-24 | 63.33 | 63.50 | 62.77 | 62.77 | 4.99M | -0.60% |
| 2026-09-23 | 64.04 | 64.04 | 62.92 | 63.15 | 3.82M | -1.74% |
| 2026-09-22 | 64.66 | 65.01 | 64.19 | 64.27 | 4.44M | -0.66% |
| 2026-09-21 | 65.18 | 65.26 | 64.42 | 64.70 | 2.77M | -0.98% |
| 2026-09-18 | 66.00 | 66.00 | 65.13 | 65.34 | 5.77M | -1.30% |
| 2026-09-17 | 66.51 | 66.54 | 65.79 | 66.20 | 3.08M | +0.32% |
| 2026-09-16 | 66.45 | 66.64 | 65.67 | 65.99 | 2.04M | +0.11% |
| 2026-09-15 | 66.80 | 66.92 | 65.75 | 65.92 | 2.91M | -1.35% |
| 2026-09-14 | 67.51 | 67.80 | 66.58 | 66.82 | 2.98M | -0.49% |
| 2026-09-11 | 68.11 | 68.36 | 67.00 | 67.15 | 2.62M | -0.78% |
| 2026-09-10 | 68.34 | 68.73 | 67.67 | 67.68 | 2.80M | -0.72% |
| 2026-09-09 | 68.66 | 68.94 | 67.89 | 68.17 | 2.31M | -0.90% |
| 2026-09-08 | 68.28 | 69.36 | 68.28 | 68.79 | 2.67M | +0.48% |
| 2026-09-04 | 68.23 | 69.14 | 68.23 | 68.46 | 3.16M | -0.19% |
| 2026-09-03 | 68.31 | 68.71 | 68.13 | 68.59 | 3.16M | +0.78% |
| 2026-09-02 | 67.75 | 68.25 | 67.19 | 68.06 | 2.79M | +0.15% |
| 2026-09-01 | 68.46 | 68.70 | 67.57 | 67.96 | 2.75M | -0.15% |
| 2026-08-31 | 67.86 | 68.34 | 67.47 | 68.06 | 3.30M | -0.22% |
| 2026-08-28 | 68.76 | 68.77 | 67.94 | 68.21 | 2.18M | -0.20% |
| 2026-08-27 | 68.63 | 68.80 | 68.22 | 68.35 | 1.91M | -1.27% |
| 2026-08-26 | 68.84 | 69.42 | 68.84 | 69.23 | 2.37M | +0.71% |
| 2026-08-25 | 68.40 | 69.07 | 68.28 | 68.74 | 2.58M | +0.47% |
| 2026-08-24 | 68.62 | 68.72 | 67.90 | 68.42 | 3.99M | +0.22% |
| 2026-08-21 | 70.09 | 70.09 | 68.25 | 68.27 | 3.73M | -2.23% |
| 2026-08-20 | 70.36 | 70.95 | 69.76 | 69.83 | 4.02M | -1.10% |
| 2026-08-19 | 71.58 | 71.64 | 70.49 | 70.61 | 2.67M | -0.63% |
| 2026-08-18 | 72.28 | 72.44 | 70.99 | 71.06 | 4.66M | -0.48% |
| 2026-08-17 | 71.00 | 71.59 | 70.72 | 71.40 | 4.38M | +0.41% |
| 2026-08-14 | 70.41 | 71.39 | 70.36 | 71.11 | 2.25M | +0.85% |
| 2026-08-13 | 70.22 | 70.74 | 70.05 | 70.51 | 3.84M | +0.70% |
| 2026-08-12 | 69.65 | 70.17 | 69.59 | 70.02 | 5.38M | +0.57% |
| 2026-08-11 | 69.06 | 69.79 | 68.74 | 69.62 | 4.51M | +0.81% |
| 2026-08-10 | 70.48 | 70.67 | 68.93 | 69.06 | 3.92M | -2.77% |
| 2026-08-07 | 70.36 | 71.41 | 69.87 | 71.03 | 3.62M | -0.24% |
| 2026-08-06 | 72.25 | 72.28 | 70.65 | 71.20 | 3.27M | -0.54% |
| 2026-08-05 | 71.65 | 72.41 | 70.52 | 71.59 | 2.81M | -0.20% |
| 2026-08-04 | 71.25 | 72.05 | 70.78 | 71.73 | 4.59M | -0.01% |
| 2026-08-03 | 72.32 | 72.53 | 71.13 | 71.74 | 4.37M | -0.35% |
| 2026-07-31 | 72.10 | 72.56 | 71.54 | 71.99 | 4.54M | -0.37% |
| 2026-07-30 | 73.63 | 74.46 | 71.97 | 72.26 | 3.90M | -2.82% |
| 2026-07-29 | 74.45 | 75.14 | 73.89 | 74.36 | 3.85M | -0.01% |
| 2026-07-28 | 74.92 | 76.39 | 74.37 | 74.37 | 4.41M | +0.13% |
| 2026-07-27 | 74.33 | 75.20 | 73.90 | 74.27 | 3.90M | -0.58% |
| 2026-07-24 | 74.52 | 75.45 | 74.37 | 74.70 | 4.17M | +0.74% |
CMS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMS — Frequently Asked Questions
Quick answers to the most common questions about buying CMS stock.
How has CMS stock performed recently?
CMS declined -11.3% over the past year, below its 5-year annualized CAGR of +0.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CMS's all-time high price?
CMS Energy Corporation reached $80.36 on 2026-04-09. The 52-week high is $80.36. Current 1-year return of -11.3% places the stock further from historical peaks.
Where can I download CMS historical price data?
This page provides CMS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.