CNA Financial Corporation (CNA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +10.6%
- 3M
- +5.5%
- YTD
- +3.2%
- 1Y
- +5.2%
- 3Y
- +7.3%
- 5Y
- +1.2%
Loading 10-year price history...
CNA Historical Performance
CNA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -11.7%
- 2003 annual price return
- -9.1%
- 2004 annual price return
- +9.1%
- 2005 annual price return
- +24.4%
- 2006 annual price return
- +23.1%
- 2007 annual price return
- -15.9%
- 2008 annual price return
- -51.8%
- 2009 annual price return
- +41.0%
- 2010 annual price return
- +10.2%
- 2011 annual price return
- -2.2%
- 2012 annual price return
- +4.4%
- 2013 annual price return
- +48.1%
- 2014 annual price return
- -8.0%
- 2015 annual price return
- -8.6%
- 2016 annual price return
- +20.5%
- 2017 annual price return
- +27.6%
- 2018 annual price return
- -15.8%
- 2019 annual price return
- +2.7%
- 2020 annual price return
- -13.3%
- 2021 annual price return
- +15.9%
- 2022 annual price return
- -5.4%
- 2023 annual price return
- -0.2%
- 2024 annual price return
- +13.2%
- 2025 annual price return
- -0.6%
- 2026 annual price return
- +2.5%
CNA Stock Price Trajectory (1980–2026)
As of June 29, 2026, CNA Financial Corporation (CNA) trades at $48.36, representing a +5.2% return over the past year. The stock has delivered a +41.3% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $55.62 on November 7, 2017. From this peak, CNA has corrected -13.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TRV (+24.5% 1Y), HIG (+7.3% 1Y), and CB (+20.4% 1Y), CNA has underperformed the peer group average. Compare CNA vs TRV →
CNA Historical Price Data · from 1980
Rows 1–50 of 11,717| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 47.25 | 48.40 | 47.22 | 48.36 | 276K | +3.03% |
| 2026-06-25 | 46.75 | 47.61 | 46.34 | 46.94 | 520K | 0.00% |
| 2026-06-24 | 47.04 | 47.47 | 46.75 | 46.94 | 549K | +0.04% |
| 2026-06-23 | 46.21 | 46.98 | 45.68 | 46.92 | 510K | +2.53% |
| 2026-06-22 | 44.85 | 46.01 | 44.82 | 45.76 | 917K | +2.79% |
| 2026-06-18 | 45.53 | 45.53 | 44.51 | 44.52 | 1.95M | -1.70% |
| 2026-06-17 | 45.17 | 45.80 | 44.94 | 45.29 | 711K | -0.53% |
| 2026-06-16 | 45.31 | 45.69 | 44.92 | 45.53 | 464K | +1.36% |
| 2026-06-15 | 44.83 | 45.37 | 44.76 | 44.92 | 512K | -0.44% |
| 2026-06-12 | 44.73 | 45.20 | 44.47 | 45.12 | 455K | +0.60% |
| 2026-06-11 | 45.26 | 45.38 | 44.81 | 44.85 | 361K | +0.11% |
| 2026-06-10 | 44.27 | 45.10 | 44.14 | 44.80 | 416K | +1.96% |
| 2026-06-09 | 43.54 | 44.26 | 43.42 | 43.94 | 490K | +1.48% |
| 2026-06-08 | 43.39 | 43.48 | 43.07 | 43.30 | 386K | -0.82% |
| 2026-06-05 | 42.80 | 43.84 | 42.80 | 43.66 | 449K | +3.66% |
| 2026-06-04 | 42.30 | 42.83 | 41.99 | 42.12 | 385K | +0.50% |
| 2026-06-03 | 42.29 | 42.41 | 41.81 | 41.91 | 425K | -0.78% |
| 2026-06-02 | 41.85 | 42.70 | 41.85 | 42.24 | 517K | +0.81% |
| 2026-06-01 | 41.53 | 42.16 | 41.53 | 41.90 | 325K | -0.45% |
| 2026-05-29 | 42.10 | 42.59 | 42.01 | 42.09 | 356K | -0.61% |
| 2026-05-28 | 42.62 | 42.94 | 42.21 | 42.35 | 526K | -1.03% |
| 2026-05-27 | 43.62 | 44.08 | 42.65 | 42.79 | 532K | -2.15% |
| 2026-05-26 | 44.11 | 44.33 | 43.70 | 43.73 | 362K | -0.73% |
| 2026-05-22 | 44.46 | 44.48 | 44.02 | 44.05 | 76K | -0.63% |
| 2026-05-21 | 44.28 | 44.45 | 43.74 | 44.33 | 351K | -0.23% |
| 2026-05-20 | 44.31 | 44.56 | 43.89 | 44.43 | 387K | +0.41% |
| 2026-05-19 | 43.95 | 44.80 | 43.87 | 44.25 | 352K | -0.38% |
| 2026-05-18 | 43.41 | 44.63 | 43.20 | 44.42 | 361K | +1.58% |
| 2026-05-15 | 43.65 | 43.93 | 43.34 | 43.73 | 410K | +0.99% |
| 2026-05-14 | 43.08 | 43.52 | 43.01 | 43.30 | 477K | +1.52% |
| 2026-05-13 | 43.26 | 43.62 | 42.48 | 42.65 | 631K | -1.57% |
| 2026-05-12 | 43.29 | 43.53 | 42.80 | 43.33 | 555K | +0.46% |
| 2026-05-11 | 43.88 | 44.02 | 43.02 | 43.13 | 644K | -0.94% |
| 2026-05-08 | 43.79 | 44.00 | 43.30 | 43.54 | 430K | -0.34% |
| 2026-05-07 | 43.18 | 44.00 | 43.18 | 43.69 | 504K | +0.60% |
| 2026-05-06 | 44.76 | 45.19 | 43.36 | 43.43 | 749K | -2.47% |
| 2026-05-05 | 43.93 | 44.97 | 42.77 | 44.53 | 823K | +0.70% |
| 2026-05-04 | 47.93 | 47.93 | 43.09 | 44.22 | 1.44M | -7.86% |
| 2026-05-01 | 48.49 | 48.79 | 47.89 | 47.99 | 396K | -0.50% |
| 2026-04-30 | 47.43 | 48.50 | 47.43 | 48.23 | 299K | +0.92% |
| 2026-04-29 | 48.43 | 48.54 | 47.53 | 47.79 | 348K | -1.91% |
| 2026-04-28 | 48.53 | 48.95 | 48.19 | 48.72 | 347K | +1.50% |
| 2026-04-27 | 47.93 | 48.59 | 47.83 | 48.00 | 280K | -0.37% |
| 2026-04-24 | 48.55 | 48.78 | 48.08 | 48.18 | 329K | -1.17% |
| 2026-04-23 | 48.29 | 48.95 | 47.97 | 48.75 | 282K | +1.44% |
| 2026-04-22 | 48.06 | 48.13 | 47.41 | 48.06 | 502K | -0.23% |
| 2026-04-21 | 47.67 | 48.45 | 47.47 | 48.17 | 521K | +1.03% |
| 2026-04-20 | 48.27 | 48.59 | 47.56 | 47.68 | 366K | -1.08% |
| 2026-04-17 | 47.64 | 48.58 | 47.64 | 48.20 | 286K | +1.09% |
| 2026-04-16 | 47.30 | 47.69 | 47.28 | 47.68 | 253K | +0.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNA — Frequently Asked Questions
Quick answers to the most common questions about buying CNA stock.
How has CNA stock performed recently?
CNA returned +5.2% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNA's all-time high price?
CNA Financial Corporation reached $55.62 on 2017-11-07. The 52-week high is $50.72. Current 1-year return of +5.2% places the stock closer to historical peaks.
Where can I download CNA historical price data?
This page provides CNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.