CNA Financial Corporation (CNA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CNA Historical Performance
Short-Term Returns
CNA Stock Price Trajectory (2011–2026)
As of May 8, 2026, CNA Financial Corporation (CNA) trades at $43.69, representing a -9.5% return over the past year. The stock has delivered a +27.0% total return over five years (-2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $55.62 on November 7, 2017. From this peak, CNA has corrected -21.4%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers TRV (+11.2% 1Y), HIG (+3.8% 1Y), and CB (+10.6% 1Y), CNA has underperformed the peer group average. Compare CNA vs TRV →
CNA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 43.18 | 44.00 | 43.18 | 43.69 | 504K | +0.60% |
| 2026-05-06 | 44.76 | 45.19 | 43.36 | 43.43 | 749K | -2.47% |
| 2026-05-05 | 43.93 | 44.97 | 42.77 | 44.53 | 823K | +0.70% |
| 2026-05-04 | 47.93 | 47.93 | 43.09 | 44.22 | 1.44M | -7.86% |
| 2026-05-01 | 48.49 | 48.79 | 47.89 | 47.99 | 396K | -0.50% |
| 2026-04-30 | 47.43 | 48.50 | 47.43 | 48.23 | 299K | +0.92% |
| 2026-04-29 | 48.43 | 48.54 | 47.53 | 47.79 | 348K | -1.91% |
| 2026-04-28 | 48.53 | 48.95 | 48.19 | 48.72 | 347K | +1.50% |
| 2026-04-27 | 47.93 | 48.59 | 47.83 | 48.00 | 280K | -0.37% |
| 2026-04-24 | 48.55 | 48.78 | 48.08 | 48.18 | 329K | -1.17% |
| 2026-04-23 | 48.29 | 48.95 | 47.97 | 48.75 | 282K | +1.44% |
| 2026-04-22 | 48.06 | 48.13 | 47.41 | 48.06 | 502K | -0.23% |
| 2026-04-21 | 47.67 | 48.45 | 47.47 | 48.17 | 521K | +1.03% |
| 2026-04-20 | 48.27 | 48.59 | 47.56 | 47.68 | 366K | -1.08% |
| 2026-04-17 | 47.64 | 48.58 | 47.64 | 48.20 | 286K | +1.09% |
| 2026-04-16 | 47.30 | 47.69 | 47.28 | 47.68 | 253K | +0.51% |
| 2026-04-15 | 47.20 | 47.71 | 46.95 | 47.44 | 307K | +0.40% |
| 2026-04-14 | 47.09 | 47.60 | 47.02 | 47.25 | 267K | -0.69% |
| 2026-04-13 | 47.10 | 47.62 | 47.09 | 47.58 | 263K | +0.76% |
| 2026-04-10 | 47.63 | 47.88 | 46.96 | 47.22 | 270K | -0.99% |
| 2026-04-09 | 47.09 | 47.82 | 46.73 | 47.69 | 306K | +0.59% |
| 2026-04-08 | 46.73 | 47.43 | 46.72 | 47.41 | 342K | +1.98% |
| 2026-04-07 | 46.46 | 46.88 | 45.98 | 46.49 | 369K | +0.22% |
| 2026-04-06 | 46.08 | 46.49 | 45.92 | 46.39 | 274K | +0.32% |
| 2026-04-02 | 45.68 | 46.46 | 45.44 | 46.24 | 225K | +1.14% |
| 2026-04-01 | 46.04 | 46.04 | 45.55 | 45.72 | 370K | -0.39% |
| 2026-03-31 | 45.99 | 45.99 | 45.28 | 45.90 | 220K | +0.61% |
| 2026-03-30 | 45.23 | 45.84 | 44.96 | 45.62 | 292K | +1.65% |
| 2026-03-27 | 46.38 | 46.38 | 44.74 | 44.88 | 313K | -2.07% |
| 2026-03-26 | 45.69 | 45.91 | 45.62 | 45.83 | 284K | +0.66% |
Full CNA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CNA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CNA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCNA — Frequently Asked Questions
Quick answers to the most common questions about buying CNA stock.
How has CNA stock performed recently?
CNA declined -9.5% over the past year, below its 5-year annualized CAGR of -2.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNA's all-time high price?
CNA Financial Corporation reached $55.62 on 2017-11-07. The 52-week high is $50.72. Current 1-year return of -9.5% places the stock further from historical peaks.
Where can I download CNA historical price data?
This page provides CNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.