CNA Financial Corporation (CNA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -4.6%
- 3M
- -9.4%
- YTD
- -1.1%
- 1Y
- +0.4%
- 3Y
- +5.9%
- 5Y
- +1.8%
Loading 10-year price history...
CNA Historical Performance
CNA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -11.7%
- 2003 annual price return
- -9.1%
- 2004 annual price return
- +9.1%
- 2005 annual price return
- +24.4%
- 2006 annual price return
- +23.1%
- 2007 annual price return
- -15.9%
- 2008 annual price return
- -51.8%
- 2009 annual price return
- +41.0%
- 2010 annual price return
- +10.2%
- 2011 annual price return
- -2.2%
- 2012 annual price return
- +4.4%
- 2013 annual price return
- +48.1%
- 2014 annual price return
- -8.0%
- 2015 annual price return
- -8.6%
- 2016 annual price return
- +20.5%
- 2017 annual price return
- +27.6%
- 2018 annual price return
- -15.8%
- 2019 annual price return
- +2.7%
- 2020 annual price return
- -13.3%
- 2021 annual price return
- +15.9%
- 2022 annual price return
- -5.4%
- 2023 annual price return
- -0.2%
- 2024 annual price return
- +13.2%
- 2025 annual price return
- -0.6%
- 2026 annual price return
- +11.9%
CNA Stock Price Trajectory (1980–2026)
As of October 3, 2026, CNA Financial Corporation (CNA) trades at $46.34, representing a +0.4% return over the past year. The stock has delivered a +51.5% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $55.71 on July 28, 2026. From this peak, CNA has corrected -16.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers TRV (+28.7% 1Y), HIG (-5.2% 1Y), and CB (+17.6% 1Y), CNA has underperformed the peer group average. Compare CNA vs TRV →
CNA Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 45.97 | 46.46 | 45.90 | 46.34 | 437K | +1.00% |
| 2026-10-01 | 44.86 | 46.09 | 44.84 | 45.88 | 591K | +2.23% |
| 2026-09-30 | 45.78 | 46.17 | 44.87 | 44.88 | 555K | -2.41% |
| 2026-09-29 | 45.10 | 46.11 | 45.00 | 45.99 | 648K | +1.21% |
| 2026-09-28 | 46.04 | 46.13 | 45.41 | 45.44 | 553K | -1.17% |
| 2026-09-25 | 46.26 | 46.34 | 45.77 | 45.98 | 492K | -0.28% |
| 2026-09-24 | 47.40 | 47.60 | 46.02 | 46.11 | 599K | -2.12% |
| 2026-09-23 | 47.34 | 48.45 | 47.06 | 47.11 | 1.07M | -0.76% |
| 2026-09-22 | 47.22 | 47.94 | 47.03 | 47.47 | 1.11M | -0.67% |
| 2026-09-21 | 48.09 | 48.60 | 47.76 | 47.79 | 895K | -0.48% |
| 2026-09-18 | 47.82 | 48.27 | 47.50 | 48.02 | 1.08M | -0.37% |
| 2026-09-17 | 47.94 | 48.31 | 47.76 | 48.20 | 675K | +0.25% |
| 2026-09-16 | 48.22 | 48.71 | 47.50 | 48.08 | 569K | -0.70% |
| 2026-09-15 | 47.95 | 48.50 | 47.62 | 48.42 | 571K | +0.69% |
| 2026-09-14 | 48.08 | 48.64 | 47.66 | 48.09 | 560K | +0.88% |
| 2026-09-11 | 47.93 | 48.09 | 47.14 | 47.67 | 454K | +0.40% |
| 2026-09-10 | 47.71 | 48.11 | 47.10 | 47.48 | 347K | +0.19% |
| 2026-09-09 | 47.56 | 47.72 | 47.23 | 47.39 | 434K | -0.80% |
| 2026-09-08 | 48.13 | 48.23 | 47.61 | 47.77 | 399K | -1.44% |
| 2026-09-04 | 48.91 | 49.45 | 48.45 | 48.47 | 310K | -1.40% |
| 2026-09-03 | 48.88 | 49.42 | 48.63 | 49.16 | 342K | +1.24% |
| 2026-09-02 | 48.98 | 49.30 | 48.03 | 48.56 | 620K | -0.25% |
| 2026-09-01 | 48.77 | 48.98 | 48.26 | 48.68 | 516K | +0.23% |
| 2026-08-31 | 48.83 | 49.23 | 48.53 | 48.57 | 324K | -1.50% |
| 2026-08-28 | 49.20 | 49.34 | 48.78 | 49.31 | 372K | +0.80% |
| 2026-08-27 | 48.91 | 49.21 | 48.12 | 48.92 | 313K | -1.07% |
| 2026-08-26 | 49.24 | 49.71 | 49.19 | 49.45 | 351K | +0.63% |
| 2026-08-25 | 49.66 | 49.80 | 49.01 | 49.14 | 253K | -1.03% |
| 2026-08-24 | 49.30 | 50.32 | 49.30 | 49.65 | 284K | +1.37% |
| 2026-08-21 | 49.75 | 50.08 | 48.98 | 48.98 | 257K | -1.01% |
| 2026-08-20 | 49.72 | 50.24 | 49.44 | 49.48 | 276K | -0.72% |
| 2026-08-19 | 50.44 | 50.60 | 49.59 | 49.84 | 329K | -0.97% |
| 2026-08-18 | 50.60 | 51.07 | 50.21 | 50.33 | 332K | +0.66% |
| 2026-08-17 | 50.42 | 50.94 | 49.97 | 50.00 | 388K | -1.96% |
| 2026-08-14 | 51.09 | 51.39 | 50.84 | 51.00 | 253K | -0.29% |
| 2026-08-13 | 51.00 | 51.19 | 50.63 | 51.15 | 388K | +0.95% |
| 2026-08-12 | 50.45 | 51.18 | 50.45 | 50.67 | 250K | -0.39% |
| 2026-08-11 | 50.94 | 51.38 | 50.55 | 50.87 | 320K | -0.78% |
| 2026-08-10 | 51.65 | 51.95 | 51.02 | 51.27 | 386K | -1.44% |
| 2026-08-07 | 52.11 | 52.45 | 51.55 | 52.02 | 376K | -1.14% |
| 2026-08-06 | 53.01 | 53.01 | 52.15 | 52.62 | 412K | +0.53% |
| 2026-08-05 | 52.85 | 53.46 | 52.25 | 52.34 | 695K | -1.17% |
| 2026-08-04 | 52.59 | 53.40 | 52.01 | 52.96 | 729K | -1.18% |
| 2026-08-03 | 54.45 | 55.25 | 52.50 | 53.59 | 648K | +2.13% |
| 2026-07-31 | 52.71 | 53.30 | 52.42 | 52.47 | 483K | -1.48% |
| 2026-07-30 | 54.95 | 54.95 | 52.95 | 53.26 | 448K | -3.44% |
| 2026-07-29 | 54.92 | 55.57 | 54.76 | 55.16 | 498K | -0.27% |
| 2026-07-28 | 54.51 | 55.71 | 54.51 | 55.31 | 469K | +2.09% |
| 2026-07-27 | 53.65 | 54.60 | 52.99 | 54.18 | 445K | +0.97% |
| 2026-07-24 | 52.23 | 53.77 | 52.14 | 53.66 | 388K | +2.76% |
CNA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNA — Frequently Asked Questions
Quick answers to the most common questions about buying CNA stock.
How has CNA stock performed recently?
CNA returned +0.4% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CNA's all-time high price?
CNA Financial Corporation reached $55.71 on 2026-07-28. The 52-week high is $55.71. Current 1-year return of +0.4% places the stock closer to historical peaks.
Where can I download CNA historical price data?
This page provides CNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.