CN Energy Group. Inc. (CNEY) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
CNEY Historical Performance
Short-Term Returns
CNEY Stock Price Trajectory (2021–2026)
As of May 8, 2026, CN Energy Group. Inc. (CNEY) trades at $0.71, representing a -85.4% return over the past year. The stock has delivered a -99.5% total return over five years (-64.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $405.00 on November 4, 2021. From this peak, CNEY has corrected -99.8%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers GPRE (+336.6% 1Y), REX (+147.6% 1Y), and ALTO (+427.8% 1Y), CNEY has underperformed the peer group average. Compare CNEY vs GPRE →
CNEY Historical Price Data (2025–2026)
Showing 30 of 1,320 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.71 | 0.74 | 0.68 | 0.71 | 49K | -1.45% |
| 2026-05-06 | 0.72 | 0.73 | 0.67 | 0.72 | 42K | +2.07% |
| 2026-05-05 | 0.70 | 0.75 | 0.70 | 0.70 | 54K | -3.64% |
| 2026-05-04 | 0.71 | 0.73 | 0.68 | 0.73 | 18K | +2.07% |
| 2026-05-01 | 0.68 | 0.72 | 0.66 | 0.71 | 28K | +4.91% |
| 2026-04-30 | 0.66 | 0.69 | 0.63 | 0.68 | 22K | +3.19% |
| 2026-04-29 | 0.65 | 0.71 | 0.65 | 0.66 | 43K | -3.05% |
| 2026-04-28 | 0.63 | 0.74 | 0.61 | 0.68 | 39K | +6.59% |
| 2026-04-27 | 0.71 | 0.74 | 0.63 | 0.64 | 207K | -11.94% |
| 2026-04-24 | 0.69 | 0.73 | 0.66 | 0.72 | 68K | +5.71% |
| 2026-04-23 | 0.75 | 0.76 | 0.60 | 0.69 | 471K | -13.70% |
| 2026-04-22 | 0.96 | 1.00 | 0.78 | 0.79 | 1.02M | -22.92% |
| 2026-04-21 | 0.63 | 1.03 | 0.62 | 1.03 | 3.87M | +42.30% |
| 2026-04-20 | 0.53 | 0.84 | 0.51 | 0.72 | 5.59M | +41.59% |
| 2026-04-17 | 0.53 | 0.53 | 0.50 | 0.51 | 74K | +2.44% |
| 2026-04-16 | 0.50 | 0.54 | 0.49 | 0.50 | 66K | +1.84% |
| 2026-04-15 | 0.48 | 0.50 | 0.46 | 0.49 | 81K | +1.24% |
| 2026-04-14 | 0.48 | 0.50 | 0.47 | 0.48 | 157K | +0.67% |
| 2026-04-13 | 0.48 | 0.50 | 0.45 | 0.48 | 115K | +1.01% |
| 2026-04-10 | 0.40 | 0.48 | 0.40 | 0.48 | 317K | +15.45% |
| 2026-04-09 | 0.39 | 0.41 | 0.38 | 0.41 | 126K | +7.62% |
| 2026-04-08 | 0.37 | 0.39 | 0.37 | 0.38 | 131K | -0.18% |
| 2026-04-07 | 0.38 | 0.38 | 0.37 | 0.38 | 76K | +4.95% |
| 2026-04-06 | 0.39 | 0.39 | 0.35 | 0.37 | 259K | -9.26% |
| 2026-04-02 | 0.40 | 0.41 | 0.36 | 0.40 | 190K | +5.86% |
| 2026-04-01 | 0.41 | 0.41 | 0.38 | 0.38 | 82K | -6.94% |
| 2026-03-31 | 0.37 | 0.41 | 0.37 | 0.41 | 169K | +9.12% |
| 2026-03-30 | 0.39 | 0.40 | 0.36 | 0.37 | 119K | +1.38% |
| 2026-03-27 | 0.35 | 0.38 | 0.34 | 0.37 | 88K | -1.12% |
| 2026-03-26 | 0.36 | 0.40 | 0.33 | 0.37 | 228K | +2.38% |
See CNEY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNEY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CNEY vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonCNEY — Frequently Asked Questions
Quick answers to the most common questions about buying CNEY stock.
How has CNEY stock performed recently?
CNEY declined -85.4% over the past year, below its 5-year annualized CAGR of -64.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNEY's all-time high price?
CN Energy Group. Inc. reached $405.00 on 2021-11-04. The 52-week high is $7.36. Current 1-year return of -85.4% places the stock further from historical peaks.
Where can I download CNEY historical price data?
This page provides CNEY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.