CN Energy Group. Inc. (CNEY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -51.3%
- 3M
- +29.9%
- YTD
- -22.8%
- 1Y
- -82.3%
- 3Y
- -57.0%
- 5Y
- -69.2%
Loading 10-year price history...
CNEY Historical Performance
CNEY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -50.0%
- 2022 annual price return
- -73.7%
- 2023 annual price return
- -91.2%
- 2024 annual price return
- +337.8%
- 2025 annual price return
- -93.0%
- 2026 annual price return
- +59.3%
CNEY Stock Price Trajectory (2021–2026)
As of June 30, 2026, CN Energy Group. Inc. (CNEY) trades at $0.49, representing a -82.3% return over the past year. The stock has delivered a -99.6% total return over five years (-69.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $405.00 on November 4, 2021. From this peak, CNEY has corrected -99.9%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers GPRE (+152.7% 1Y), REX (+83.5% 1Y), and ALTO (+365.2% 1Y), CNEY has underperformed the peer group average. Compare CNEY vs GPRE →
CNEY Historical Price Data · from 2021
Rows 1–50 of 1,355| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.43 | 0.50 | 0.36 | 0.49 | 30K | +21.94% |
| 2026-06-26 | 0.53 | 0.75 | 0.39 | 0.40 | 6.30M | -22.97% |
| 2026-06-25 | 0.65 | 0.98 | 0.44 | 0.52 | 6.63M | -21.64% |
| 2026-06-24 | 0.72 | 0.72 | 0.65 | 0.66 | 162K | -6.82% |
| 2026-06-23 | 0.74 | 0.75 | 0.71 | 0.71 | 36K | -0.55% |
| 2026-06-22 | 0.74 | 0.79 | 0.71 | 0.71 | 26K | -3.93% |
| 2026-06-18 | 0.79 | 0.85 | 0.73 | 0.74 | 61K | -7.15% |
| 2026-06-17 | 0.78 | 0.82 | 0.76 | 0.80 | 31K | +3.94% |
| 2026-06-16 | 0.88 | 0.91 | 0.77 | 0.77 | 55K | -8.33% |
| 2026-06-15 | 0.79 | 0.87 | 0.79 | 0.84 | 37K | +8.65% |
| 2026-06-12 | 0.77 | 0.83 | 0.76 | 0.77 | 52K | +1.55% |
| 2026-06-11 | 0.82 | 0.82 | 0.76 | 0.76 | 100K | -4.84% |
| 2026-06-10 | 0.89 | 0.91 | 0.78 | 0.80 | 277K | -6.75% |
| 2026-06-09 | 0.90 | 0.95 | 0.85 | 0.86 | 111K | -4.68% |
| 2026-06-08 | 0.94 | 1.00 | 0.87 | 0.90 | 48K | -5.26% |
| 2026-06-05 | 0.98 | 1.05 | 0.93 | 0.95 | 4K | -5.00% |
| 2026-06-04 | 0.98 | 1.01 | 0.92 | 1.00 | 96K | +1.51% |
| 2026-06-03 | 1.00 | 1.03 | 0.98 | 0.99 | 37K | -1.49% |
| 2026-06-02 | 1.01 | 1.21 | 0.97 | 1.00 | 539K | -0.99% |
| 2026-06-01 | 0.98 | 1.08 | 0.98 | 1.01 | 296K | +1.00% |
| 2026-05-29 | 1.56 | 1.60 | 0.99 | 1.00 | 967K | -37.89% |
| 2026-05-28 | 1.70 | 1.86 | 1.56 | 1.61 | 707K | -15.71% |
| 2026-05-27 | 2.08 | 2.63 | 1.49 | 1.91 | 3.32M | -5.45% |
| 2026-05-26 | 1.68 | 2.23 | 1.50 | 2.02 | 709K | +16.76% |
| 2026-05-22 | 1.70 | 1.90 | 1.65 | 1.73 | 0 | +1.76% |
| 2026-05-21 | 1.52 | 1.72 | 1.21 | 1.70 | 1.17M | +11.11% |
| 2026-05-20 | 1.33 | 1.59 | 1.15 | 1.53 | 1.65M | -4.97% |
| 2026-05-19 | 0.74 | 1.67 | 0.68 | 1.61 | 28.84M | +119.77% |
| 2026-05-18 | 0.74 | 0.76 | 0.71 | 0.73 | 34K | -3.31% |
| 2026-05-15 | 0.78 | 0.85 | 0.65 | 0.76 | 180K | -2.85% |
| 2026-05-14 | 0.77 | 0.78 | 0.68 | 0.78 | 148K | +3.59% |
| 2026-05-13 | 0.73 | 0.77 | 0.71 | 0.75 | 13K | +1.47% |
| 2026-05-12 | 0.72 | 0.75 | 0.72 | 0.74 | 16K | +1.74% |
| 2026-05-11 | 0.73 | 0.74 | 0.69 | 0.73 | 24K | -3.53% |
| 2026-05-08 | 0.71 | 0.76 | 0.68 | 0.76 | 99K | +7.11% |
| 2026-05-07 | 0.71 | 0.74 | 0.68 | 0.71 | 49K | -1.45% |
| 2026-05-06 | 0.72 | 0.73 | 0.67 | 0.72 | 42K | +2.07% |
| 2026-05-05 | 0.70 | 0.75 | 0.70 | 0.70 | 54K | -3.64% |
| 2026-05-04 | 0.71 | 0.73 | 0.68 | 0.73 | 18K | +2.07% |
| 2026-05-01 | 0.68 | 0.72 | 0.66 | 0.71 | 28K | +4.91% |
| 2026-04-30 | 0.66 | 0.69 | 0.63 | 0.68 | 22K | +3.19% |
| 2026-04-29 | 0.65 | 0.71 | 0.65 | 0.66 | 43K | -3.05% |
| 2026-04-28 | 0.63 | 0.74 | 0.61 | 0.68 | 39K | +6.59% |
| 2026-04-27 | 0.71 | 0.74 | 0.63 | 0.64 | 207K | -11.94% |
| 2026-04-24 | 0.69 | 0.73 | 0.66 | 0.72 | 68K | +5.71% |
| 2026-04-23 | 0.75 | 0.76 | 0.60 | 0.69 | 471K | -13.70% |
| 2026-04-22 | 0.96 | 1.00 | 0.78 | 0.79 | 1.02M | -22.92% |
| 2026-04-21 | 0.63 | 1.03 | 0.62 | 1.03 | 3.87M | +42.30% |
| 2026-04-20 | 0.53 | 0.84 | 0.51 | 0.72 | 5.59M | +41.59% |
| 2026-04-17 | 0.53 | 0.53 | 0.50 | 0.51 | 74K | +2.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNEY — Frequently Asked Questions
Quick answers to the most common questions about buying CNEY stock.
How has CNEY stock performed recently?
CNEY declined -82.3% over the past year, below its 5-year annualized CAGR of -69.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNEY's all-time high price?
CN Energy Group. Inc. reached $405.00 on 2021-11-04. The 52-week high is $2.95. Current 1-year return of -82.3% places the stock further from historical peaks.
Where can I download CNEY historical price data?
This page provides CNEY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.