CN Energy Group. Inc. (CNEY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -19.0%
- 3M
- -34.0%
- YTD
- -25.6%
- 1Y
- -76.2%
- 3Y
- -42.9%
- 5Y
- -70.9%
Loading 10-year price history...
CNEY Historical Performance
CNEY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -50.0%
- 2022 annual price return
- -73.7%
- 2023 annual price return
- -91.2%
- 2024 annual price return
- +337.8%
- 2025 annual price return
- -93.0%
- 2026 annual price return
- -22.4%
CNEY Stock Price Trajectory (2021–2026)
As of October 24, 2026, CN Energy Group. Inc. (CNEY) trades at $0.47, representing a -76.2% return over the past year. The stock has delivered a -99.8% total return over five years (-70.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $405.00 on November 4, 2021. From this peak, CNEY has corrected -99.9%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers GPRE (+32.4% 1Y), REX (+25.1% 1Y), and ALTO (+234.3% 1Y), CNEY has underperformed the peer group average. Compare CNEY vs GPRE →
CNEY Historical Price Data · from 2021
Rows 1–50 of 1,436| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.48 | 0.49 | 0.47 | 0.47 | 71K | +2.58% |
| 2026-10-22 | 0.42 | 0.49 | 0.42 | 0.46 | 241K | +6.59% |
| 2026-10-21 | 0.42 | 0.43 | 0.41 | 0.43 | 42K | +7.67% |
| 2026-10-20 | 0.40 | 0.43 | 0.39 | 0.40 | 21K | +0.73% |
| 2026-10-19 | 0.40 | 0.43 | 0.40 | 0.40 | 79K | -2.46% |
| 2026-10-16 | 0.39 | 0.42 | 0.36 | 0.41 | 312K | +1.73% |
| 2026-10-15 | 0.39 | 0.40 | 0.37 | 0.40 | 140K | -1.09% |
| 2026-10-14 | 0.44 | 0.44 | 0.37 | 0.40 | 330K | -16.35% |
| 2026-10-13 | 0.49 | 0.49 | 0.46 | 0.48 | 1.90M | -3.35% |
| 2026-10-12 | 0.49 | 0.50 | 0.49 | 0.50 | 34K | +1.94% |
| 2026-10-09 | 0.46 | 0.49 | 0.46 | 0.49 | 64K | -4.73% |
| 2026-10-08 | 0.47 | 0.54 | 0.46 | 0.51 | 296K | +3.73% |
| 2026-10-07 | 0.52 | 0.73 | 0.45 | 0.50 | 5.44M | -4.10% |
| 2026-10-06 | 0.56 | 0.57 | 0.49 | 0.52 | 36K | -5.71% |
| 2026-10-05 | 0.56 | 0.56 | 0.51 | 0.55 | 45K | +1.37% |
| 2026-10-02 | 0.56 | 0.57 | 0.44 | 0.54 | 40K | -4.34% |
| 2026-10-01 | 0.57 | 0.58 | 0.50 | 0.57 | 42K | -2.55% |
| 2026-09-30 | 0.57 | 0.58 | 0.55 | 0.58 | 20K | +3.44% |
| 2026-09-29 | 0.56 | 0.58 | 0.55 | 0.56 | 18K | -2.42% |
| 2026-09-28 | 0.57 | 0.58 | 0.56 | 0.57 | 23K | +2.52% |
| 2026-09-25 | 0.59 | 0.59 | 0.56 | 0.56 | 19K | -3.61% |
| 2026-09-24 | 0.56 | 0.63 | 0.56 | 0.58 | 131K | +0.26% |
| 2026-09-23 | 0.57 | 0.60 | 0.57 | 0.58 | 22K | -0.03% |
| 2026-09-22 | 0.57 | 0.61 | 0.57 | 0.58 | 49K | +6.23% |
| 2026-09-21 | 0.55 | 0.57 | 0.53 | 0.55 | 45K | -0.71% |
| 2026-09-18 | 0.52 | 0.58 | 0.52 | 0.55 | 77K | +4.32% |
| 2026-09-17 | 0.53 | 0.54 | 0.52 | 0.53 | 79K | +0.02% |
| 2026-09-16 | 0.52 | 0.59 | 0.50 | 0.53 | 201K | -2.39% |
| 2026-09-15 | 0.54 | 0.54 | 0.52 | 0.54 | 8K | +2.86% |
| 2026-09-14 | 0.54 | 0.54 | 0.51 | 0.53 | 20K | -2.78% |
| 2026-09-11 | 0.54 | 0.54 | 0.52 | 0.54 | 95K | -0.28% |
| 2026-09-10 | 0.54 | 0.61 | 0.52 | 0.54 | 207K | -3.30% |
| 2026-09-09 | 0.56 | 0.56 | 0.53 | 0.56 | 49K | +2.19% |
| 2026-09-08 | 0.56 | 0.57 | 0.52 | 0.55 | 43K | +3.40% |
| 2026-09-04 | 0.56 | 0.56 | 0.51 | 0.53 | 33K | -0.64% |
| 2026-09-03 | 0.52 | 0.58 | 0.51 | 0.53 | 65K | -1.28% |
| 2026-09-02 | 0.58 | 0.58 | 0.53 | 0.54 | 19K | -4.29% |
| 2026-09-01 | 0.59 | 0.59 | 0.55 | 0.56 | 56K | -1.88% |
| 2026-08-31 | 0.58 | 0.60 | 0.55 | 0.58 | 16K | -2.49% |
| 2026-08-28 | 0.61 | 0.61 | 0.58 | 0.59 | 16K | -3.48% |
| 2026-08-27 | 0.61 | 0.63 | 0.59 | 0.61 | 31K | -3.24% |
| 2026-08-26 | 0.65 | 0.65 | 0.62 | 0.63 | 42K | -1.28% |
| 2026-08-25 | 0.67 | 0.67 | 0.63 | 0.64 | 60K | +1.78% |
| 2026-08-24 | 0.66 | 0.66 | 0.62 | 0.63 | 79K | -10.00% |
| 2026-08-21 | 0.64 | 0.70 | 0.64 | 0.70 | 76K | +6.02% |
| 2026-08-20 | 0.59 | 0.69 | 0.57 | 0.66 | 281K | +9.11% |
| 2026-08-19 | 0.60 | 0.61 | 0.58 | 0.60 | 56K | +3.25% |
| 2026-08-18 | 0.60 | 0.60 | 0.57 | 0.58 | 54K | -1.03% |
| 2026-08-17 | 0.64 | 0.64 | 0.58 | 0.59 | 54K | -3.10% |
| 2026-08-14 | 0.61 | 0.65 | 0.60 | 0.61 | 18K | -1.37% |
CNEY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNEY — Frequently Asked Questions
Quick answers to the most common questions about buying CNEY stock.
How has CNEY stock performed recently?
CNEY declined -76.2% over the past year, below its 5-year annualized CAGR of -70.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNEY's all-time high price?
CN Energy Group. Inc. reached $405.00 on 2021-11-04. The 52-week high is $2.63. Current 1-year return of -76.2% places the stock further from historical peaks.
Where can I download CNEY historical price data?
This page provides CNEY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.