CNH Industrial N.V. (CNH) Stock Price History

Historical prices from 1996 to 2026

$13.47+0.62 (+4.82%)close Oct 2

Returns

1M: -1.3%
3M: +25.7%
YTD: +44.1%
1Y: +24.3%
3Y: +4.4%
5Y: -4.3%

ATH$41.39Oct 1997-67.5%

ATL$1.49Mar 2009pre-split

Avg Vol (50D)19.8M/ day

52-Week Range$9.00 — $14.46

LowCurrent: $13.47High

Loading 10-year price history...

CNH Historical Performance

1 YearTotal Return

+25.2%

Price: +24.3%Div: +0.9%

3 YearsTotal Return

+20.8%

CAGR: +6.5%

Price: +13.9%

5 YearsTotal Return

-10.6%

CAGR: -2.2%

Price: -19.6%

YTD

+44.1%

CNH Annual Returns

Year-by-year price performance · 2002–2026

Best+147.0%2007

Worst-76.5%2008

Up years13/25

2002-38.5%

2003-12.1%

2004+16.6%

2005-1.6%

2006+47.3%

2007+147.0%

2008-76.5%

2009+42.6%

2010+85.0%

2011-25.9%

2012+7.1%

2013+1.0%

2014-27.6%

2015-13.4%

2016+31.7%

2017+54.2%

2018-32.0%

2019+21.7%

2020+13.7%

2021+55.6%

2022-4.1%

2023-24.4%

2024-6.8%

2025-16.9%

2026+9.6%

2002 annual price return: -38.5%
2003 annual price return: -12.1%
2004 annual price return: +16.6%
2005 annual price return: -1.6%
2006 annual price return: +47.3%
2007 annual price return: +147.0%
2008 annual price return: -76.5%
2009 annual price return: +42.6%
2010 annual price return: +85.0%
2011 annual price return: -25.9%
2012 annual price return: +7.1%
2013 annual price return: +1.0%
2014 annual price return: -27.6%
2015 annual price return: -13.4%
2016 annual price return: +31.7%
2017 annual price return: +54.2%
2018 annual price return: -32.0%
2019 annual price return: +21.7%
2020 annual price return: +13.7%
2021 annual price return: +55.6%
2022 annual price return: -4.1%
2023 annual price return: -24.4%
2024 annual price return: -6.8%
2025 annual price return: -16.9%
2026 annual price return: +9.6%

LessMore

CNH Stock Price Trajectory (1996–2026)

As of October 3, 2026, CNH Industrial N.V. (CNH) trades at $13.47, representing a +24.3% return over the past year. The stock has delivered a -10.6% total return over five years (-4.3% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $41.39 on October 14, 1997. From this peak, CNH has corrected -67.5%, currently trading 21% above its 200-day moving average, indicating continued institutional support.

When compared to Industrials sector peers DE (+48.8% 1Y), AGCO (+6.7% 1Y), and CAT (+72.3% 1Y), CNH has underperformed the peer group average. Compare CNH vs DE →

CNH Historical Price Data · from 1996

Rows 1–50 of 7,521

Date	Open	High	Low	Close	Volume	Change %
2026-10-02	12.93	13.57	12.91	13.47	17.28M	+4.82%
2026-10-01	12.75	12.87	12.41	12.85	16.91M	0.00%
2026-09-30	13.05	13.26	12.85	12.85	11.54M	-1.61%
2026-09-29	13.21	13.35	13.03	13.06	14.27M	-1.51%
2026-09-28	12.98	13.28	12.96	13.26	11.05M	+1.30%
2026-09-25	13.18	13.29	12.95	13.09	13.31M	-1.43%
2026-09-24	13.68	13.77	13.13	13.28	14.98M	-3.42%
2026-09-23	13.63	14.11	13.63	13.75	15.86M	+0.59%
2026-09-22	13.63	13.95	13.57	13.67	16.80M	+1.41%
2026-09-21	13.55	13.74	13.45	13.48	15.85M	+0.22%
2026-09-18	13.52	13.71	13.40	13.45	25.44M	-0.74%
2026-09-17	13.79	13.80	13.44	13.55	13.94M	+0.22%
2026-09-16	13.99	14.07	13.38	13.52	13.94M	-3.43%
2026-09-15	13.80	14.36	13.72	14.00	21.04M	+1.82%
2026-09-14	13.36	13.98	13.28	13.75	14.79M	+1.25%
2026-09-11	13.76	14.02	13.53	13.58	15.94M	+0.59%
2026-09-10	13.73	13.90	13.37	13.50	19.27M	-2.88%
2026-09-09	13.59	13.93	13.51	13.90	22.64M	+2.21%
2026-09-08	14.31	14.31	13.55	13.60	17.32M	-5.56%
2026-09-04	13.88	14.46	13.87	14.40	26.02M	+4.05%
2026-09-03	13.73	13.88	13.38	13.84	36.50M	+1.39%
2026-09-02	12.46	13.89	12.39	13.65	53.62M	+9.20%
2026-09-01	11.80	12.59	11.79	12.50	30.28M	+5.66%
2026-08-31	12.11	12.25	11.69	11.83	101.29M	+1.28%
2026-08-28	11.55	11.75	11.34	11.68	12.21M	+2.19%
2026-08-27	11.59	11.64	11.38	11.43	11.61M	-1.64%
2026-08-26	11.54	11.85	11.48	11.62	12.67M	+0.52%
2026-08-25	11.56	11.90	11.48	11.56	17.08M	-1.70%
2026-08-24	11.90	12.08	11.70	11.76	20.69M	-0.93%
2026-08-21	11.04	11.91	10.81	11.87	23.94M	+8.40%
2026-08-20	10.19	10.96	10.19	10.95	33.06M	+6.41%
2026-08-19	10.12	10.45	10.09	10.29	15.17M	+2.59%
2026-08-18	10.28	10.30	10.03	10.03	10.35M	-2.53%
2026-08-17	10.40	10.48	10.29	10.29	8.92M	-1.44%
2026-08-14	10.35	10.54	10.29	10.44	8.66M	+0.48%
2026-08-13	10.66	10.71	10.22	10.39	17.72M	-3.17%
2026-08-12	10.67	10.77	10.46	10.73	14.31M	+0.94%
2026-08-11	10.49	10.85	10.49	10.63	14.65M	+1.43%
2026-08-10	10.79	10.82	10.38	10.48	16.04M	-3.94%
2026-08-07	10.83	11.12	10.83	10.91	9.98M	+0.55%
2026-08-06	10.81	10.99	10.75	10.85	15.73M	+0.56%
2026-08-05	11.20	11.26	10.79	10.79	17.39M	-3.83%
2026-08-04	10.94	11.28	10.58	11.22	18.65M	+3.89%
2026-08-03	11.41	12.02	10.70	10.80	38.09M	+5.37%
2026-07-31	10.35	10.38	10.11	10.25	14.56M	-0.68%
2026-07-30	10.78	10.79	10.24	10.32	13.45M	-4.09%
2026-07-29	11.29	11.29	10.72	10.76	16.68M	-5.94%
2026-07-28	11.14	11.45	11.14	11.44	16.09M	+3.25%
2026-07-27	11.15	11.22	10.87	11.08	12.93M	-0.63%
2026-07-24	10.68	11.15	10.66	11.15	21.16M	+4.99%

Consensus & Technical Research Suite

Open CNH Terminal

CNH Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CNH — Frequently Asked Questions

Quick answers to the most common questions about buying CNH stock.

How has CNH stock performed recently?

CNH returned +24.3% over the past year, beating its 5-year annualized CAGR of -4.3%. The stock trades above its 200-day moving average, confirming the uptrend.

What is CNH's all-time high price?

CNH Industrial N.V. reached $41.39 on 1997-10-14. The 52-week high is $14.46. Current 1-year return of +24.3% places the stock closer to historical peaks.

Where can I download CNH historical price data?

This page provides CNH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.

CNH Stock Price Trajectory (1996–2026)

When compared to Industrials sector peers DE (+48.8% 1Y), AGCO (+6.7% 1Y), and CAT (+72.3% 1Y), CNH has underperformed the peer group average. Compare CNH vs DE →

Date

Open

High

Low

Volume

Change %

2026-10-02

12.93

13.57

12.91

13.47

17.28M

+4.82%

2026-10-01

12.75

12.87

12.41

12.85

16.91M

0.00%

2026-09-30

13.05

13.26

12.85

11.54M

-1.61%

2026-09-29

13.21

13.35

13.03

13.06

14.27M

-1.51%

2026-09-28

12.98

13.28

12.96

13.26

11.05M

+1.30%

2026-09-25

13.18

13.29

12.95

13.09

13.31M

-1.43%

2026-09-24

13.68

13.77

13.13

13.28

14.98M

-3.42%

2026-09-23

13.63

14.11

13.63

13.75

15.86M

+0.59%

2026-09-22

13.63

13.95

13.57

13.67

16.80M

+1.41%

2026-09-21

13.55

13.74

13.45

13.48

15.85M

+0.22%

2026-09-18

13.52

13.71

13.40

13.45

25.44M

-0.74%

2026-09-17

13.79

13.80

13.44

13.55

13.94M

+0.22%

2026-09-16

13.99

14.07

13.38

13.52

13.94M

-3.43%

2026-09-15

13.80

14.36

13.72

14.00

21.04M

+1.82%

2026-09-14

13.36

13.98

13.28

13.75

14.79M

+1.25%

2026-09-11

13.76

14.02

13.53

13.58

15.94M

+0.59%

2026-09-10

13.73

13.90

13.37

13.50

19.27M

-2.88%

2026-09-09

13.59

13.93

13.51

13.90

22.64M

+2.21%

2026-09-08

14.31

13.55

13.60

17.32M

-5.56%

2026-09-04

13.88

14.46

13.87

14.40

26.02M

+4.05%

2026-09-03

13.73

13.88

13.38

13.84

36.50M

+1.39%

2026-09-02

12.46

13.89

12.39

13.65

53.62M

+9.20%

2026-09-01

11.80

12.59

11.79

12.50

30.28M

+5.66%

2026-08-31

12.11

12.25

11.69

11.83

101.29M

+1.28%

2026-08-28

11.55

11.75

11.34

11.68

12.21M

+2.19%

2026-08-27

11.59

11.64

11.38

11.43

11.61M

-1.64%

2026-08-26

11.54

11.85

11.48

11.62

12.67M

+0.52%

2026-08-25

11.56

11.90

11.48

11.56

17.08M

-1.70%

2026-08-24

11.90

12.08

11.70

11.76

20.69M

-0.93%

2026-08-21

11.04

11.91

10.81

11.87

23.94M

+8.40%

2026-08-20

10.19

10.96

10.19

10.95

33.06M

+6.41%

2026-08-19

10.12

10.45

10.09

10.29

15.17M

+2.59%

2026-08-18

10.28

10.30

10.03

10.35M

-2.53%

2026-08-17

10.40

10.48

10.29

8.92M

-1.44%

2026-08-14

10.35

10.54

10.29

10.44

8.66M

+0.48%

2026-08-13

10.66

10.71

10.22

10.39

17.72M

-3.17%

2026-08-12

10.67

10.77

10.46

10.73

14.31M

+0.94%

2026-08-11

10.49

10.85

10.49

10.63

14.65M

+1.43%

2026-08-10

10.79

10.82

10.38

10.48

16.04M

-3.94%

2026-08-07

10.83

11.12

10.83

10.91

9.98M

+0.55%

2026-08-06

10.81

10.99

10.75

10.85

15.73M

+0.56%

2026-08-05

11.20

11.26

10.79

17.39M

-3.83%

2026-08-04

10.94

11.28

10.58

11.22

18.65M

+3.89%

2026-08-03

11.41

12.02

10.70

10.80

38.09M

+5.37%

2026-07-31

10.35

10.38

10.11

10.25

14.56M

-0.68%

2026-07-30

10.78

10.79

10.24

10.32

13.45M

-4.09%

2026-07-29

11.29

10.72

10.76

16.68M

-5.94%

2026-07-28

11.14

11.45

11.14

11.44

16.09M

+3.25%

2026-07-27

11.15

11.22

10.87

11.08

12.93M

-0.63%

2026-07-24

10.68

11.15

10.66

11.15

21.16M

+4.99%

CNH Industrial N.V. (CNH) Stock Price History

CNH Historical Performance

CNH Annual Returns

Download Historical Data

CNH Stock Price Trajectory (1996–2026)

CNH Historical Price Data · from 1996

CNH Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

CNH Industrial N.V. (CNH) Stock Price History

CNH Historical Performance

CNH Annual Returns

Download Historical Data

CNH Stock Price Trajectory (1996–2026)

CNH Historical Price Data · from 1996

CNH Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison