CNH Industrial N.V. (CNH) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -0.4%
- 3M
- +3.4%
- YTD
- +11.9%
- 1Y
- -18.4%
- 3Y
- -9.9%
- 5Y
- -8.4%
Loading 10-year price history...
CNH Historical Performance
CNH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.5%
- 2003 annual price return
- -12.1%
- 2004 annual price return
- +16.6%
- 2005 annual price return
- -1.6%
- 2006 annual price return
- +47.3%
- 2007 annual price return
- +147.0%
- 2008 annual price return
- -76.5%
- 2009 annual price return
- +42.6%
- 2010 annual price return
- +85.0%
- 2011 annual price return
- -25.9%
- 2012 annual price return
- +7.1%
- 2013 annual price return
- +1.0%
- 2014 annual price return
- -27.6%
- 2015 annual price return
- -13.4%
- 2016 annual price return
- +31.7%
- 2017 annual price return
- +54.2%
- 2018 annual price return
- -32.0%
- 2019 annual price return
- +21.7%
- 2020 annual price return
- +13.7%
- 2021 annual price return
- +55.6%
- 2022 annual price return
- -4.1%
- 2023 annual price return
- -24.4%
- 2024 annual price return
- -6.8%
- 2025 annual price return
- -16.9%
- 2026 annual price return
- +31.6%
CNH Stock Price Trajectory (1996–2026)
As of June 23, 2026, CNH Industrial N.V. (CNH) trades at $10.46, representing a -18.4% return over the past year. The stock has delivered a -26.1% total return over five years (-8.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.39 on October 14, 1997. From this peak, CNH has corrected -74.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers DE (+12.2% 1Y), AGCO (+10.9% 1Y), and CAT (+174.0% 1Y), CNH has underperformed the peer group average. Compare CNH vs DE →
CNH Historical Price Data · from 1996
Rows 1–50 of 7,449| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 10.46 | 10.71 | 10.40 | 10.46 | 10.30M | +1.75% |
| 2026-06-17 | 10.53 | 10.79 | 10.22 | 10.28 | 12.69M | -2.19% |
| 2026-06-16 | 10.69 | 10.74 | 10.40 | 10.51 | 10.74M | -1.50% |
| 2026-06-15 | 10.83 | 11.05 | 10.67 | 10.67 | 7.59M | +0.66% |
| 2026-06-12 | 10.49 | 10.78 | 10.45 | 10.60 | 9.33M | +2.32% |
| 2026-06-11 | 10.30 | 10.44 | 10.06 | 10.36 | 8.12M | +1.77% |
| 2026-06-10 | 10.64 | 10.71 | 10.17 | 10.18 | 7.79M | -5.21% |
| 2026-06-09 | 10.80 | 10.99 | 10.46 | 10.74 | 9.68M | +0.56% |
| 2026-06-08 | 10.81 | 11.14 | 10.67 | 10.68 | 10.28M | -0.65% |
| 2026-06-05 | 10.86 | 11.07 | 10.68 | 10.75 | 8.11M | -0.92% |
| 2026-06-04 | 11.13 | 11.18 | 10.77 | 10.85 | 7.62M | -1.72% |
| 2026-06-03 | 10.85 | 11.11 | 10.81 | 11.04 | 9.89M | +0.82% |
| 2026-06-02 | 10.40 | 11.06 | 10.38 | 10.95 | 17.74M | +11.17% |
| 2026-06-01 | 10.17 | 10.17 | 9.74 | 9.85 | 17.26M | -3.53% |
| 2026-05-29 | 10.35 | 10.46 | 10.21 | 10.21 | 14.06M | -2.39% |
| 2026-05-28 | 10.30 | 10.60 | 10.20 | 10.46 | 8.31M | -0.57% |
| 2026-05-27 | 10.28 | 10.59 | 10.26 | 10.52 | 12.92M | +2.63% |
| 2026-05-26 | 10.17 | 10.30 | 10.11 | 10.25 | 7.99M | +1.38% |
| 2026-05-22 | 10.21 | 10.29 | 10.10 | 10.11 | 2.28M | -0.39% |
| 2026-05-21 | 10.21 | 10.30 | 9.89 | 10.15 | 19.90M | -2.96% |
| 2026-05-20 | 10.20 | 10.64 | 10.09 | 10.46 | 11.81M | +2.25% |
| 2026-05-19 | 10.46 | 10.48 | 10.15 | 10.23 | 6.80M | -2.57% |
| 2026-05-18 | 10.46 | 10.65 | 10.39 | 10.50 | 10.78M | +0.67% |
| 2026-05-15 | 10.58 | 10.66 | 10.36 | 10.43 | 9.65M | -2.25% |
| 2026-05-14 | 10.84 | 10.84 | 10.65 | 10.67 | 10.43M | -0.84% |
| 2026-05-13 | 10.78 | 10.85 | 10.63 | 10.76 | 11.35M | +0.19% |
| 2026-05-12 | 10.99 | 11.02 | 10.55 | 10.74 | 17.91M | -2.10% |
| 2026-05-11 | 10.69 | 10.98 | 10.62 | 10.97 | 14.42M | +0.09% |
| 2026-05-08 | 10.91 | 11.03 | 10.64 | 10.96 | 18.39M | +1.11% |
| 2026-05-07 | 10.84 | 10.97 | 10.81 | 10.84 | 15.59M | +0.18% |
| 2026-05-06 | 10.56 | 10.90 | 10.54 | 10.82 | 12.56M | +4.84% |
| 2026-05-05 | 10.34 | 10.61 | 10.25 | 10.32 | 5.82M | +0.98% |
| 2026-05-04 | 10.60 | 10.75 | 10.07 | 10.22 | 16.05M | -2.48% |
| 2026-05-01 | 10.57 | 10.80 | 10.43 | 10.48 | 12.02M | -2.15% |
| 2026-04-30 | 10.29 | 10.98 | 10.26 | 10.71 | 27.20M | +6.25% |
| 2026-04-29 | 10.00 | 10.17 | 9.94 | 10.08 | 22.00M | +0.45% |
| 2026-04-28 | 10.32 | 10.34 | 9.99 | 10.04 | 11.95M | -2.10% |
| 2026-04-27 | 10.28 | 10.48 | 10.18 | 10.25 | 11.10M | 0.00% |
| 2026-04-24 | 10.48 | 10.48 | 10.18 | 10.25 | 13.10M | -2.38% |
| 2026-04-23 | 10.52 | 10.63 | 10.38 | 10.50 | 12.15M | +0.29% |
| 2026-04-22 | 10.90 | 10.94 | 10.41 | 10.47 | 10.63M | -2.97% |
| 2026-04-21 | 10.83 | 11.04 | 10.73 | 10.79 | 14.74M | -0.46% |
| 2026-04-20 | 10.46 | 10.87 | 10.43 | 10.84 | 11.48M | +2.36% |
| 2026-04-17 | 10.54 | 10.78 | 10.44 | 10.59 | 18.92M | +1.73% |
| 2026-04-16 | 10.61 | 10.74 | 10.37 | 10.41 | 19.81M | -2.16% |
| 2026-04-15 | 11.43 | 11.46 | 10.55 | 10.64 | 21.04M | -7.40% |
| 2026-04-14 | 11.59 | 11.62 | 11.41 | 11.49 | 13.38M | -0.78% |
| 2026-04-13 | 11.53 | 11.60 | 11.34 | 11.58 | 7.44M | +0.09% |
| 2026-04-10 | 11.70 | 11.79 | 11.50 | 11.57 | 9.34M | -0.52% |
| 2026-04-09 | 11.35 | 11.76 | 11.35 | 11.63 | 16.08M | +1.75% |
Full Stock Analysis
Deep dive into CNH consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNH — Frequently Asked Questions
Quick answers to the most common questions about buying CNH stock.
How has CNH stock performed recently?
CNH declined -18.4% over the past year, below its 5-year annualized CAGR of -8.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNH's all-time high price?
CNH Industrial N.V. reached $41.39 on 1997-10-14. The 52-week high is $14.27. Current 1-year return of -18.4% places the stock further from historical peaks.
Where can I download CNH historical price data?
This page provides CNH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.