CNH Industrial N.V. (CNH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CNH Historical Performance
Short-Term Returns
CNH Stock Price Trajectory (2011–2026)
As of May 8, 2026, CNH Industrial N.V. (CNH) trades at $10.84, representing a -11.1% return over the past year. The stock has delivered a -27.3% total return over five years (-8.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.39 on October 14, 1997. From this peak, CNH has corrected -73.8%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers DE (+22.9% 1Y), AGCO (+24.7% 1Y), and CAT (+179.6% 1Y), CNH has underperformed the peer group average. Compare CNH vs DE →
CNH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.84 | 10.97 | 10.81 | 10.84 | 15.59M | +0.18% |
| 2026-05-06 | 10.56 | 10.90 | 10.54 | 10.82 | 12.56M | +4.84% |
| 2026-05-05 | 10.34 | 10.61 | 10.25 | 10.32 | 5.82M | +0.98% |
| 2026-05-04 | 10.60 | 10.75 | 10.07 | 10.22 | 16.05M | -2.48% |
| 2026-05-01 | 10.57 | 10.80 | 10.43 | 10.48 | 12.02M | -2.15% |
| 2026-04-30 | 10.29 | 10.98 | 10.26 | 10.71 | 27.20M | +6.25% |
| 2026-04-29 | 10.00 | 10.17 | 9.94 | 10.08 | 22.00M | +0.45% |
| 2026-04-28 | 10.32 | 10.34 | 9.99 | 10.04 | 11.95M | -2.10% |
| 2026-04-27 | 10.28 | 10.48 | 10.18 | 10.25 | 11.10M | 0.00% |
| 2026-04-24 | 10.48 | 10.48 | 10.18 | 10.25 | 13.10M | -2.38% |
| 2026-04-23 | 10.52 | 10.63 | 10.38 | 10.50 | 12.15M | +0.29% |
| 2026-04-22 | 10.90 | 10.94 | 10.41 | 10.47 | 10.63M | -2.97% |
| 2026-04-21 | 10.83 | 11.04 | 10.73 | 10.79 | 14.74M | -0.46% |
| 2026-04-20 | 10.46 | 10.87 | 10.43 | 10.84 | 11.48M | +2.36% |
| 2026-04-17 | 10.54 | 10.78 | 10.44 | 10.59 | 18.92M | +1.73% |
| 2026-04-16 | 10.61 | 10.74 | 10.37 | 10.41 | 19.81M | -2.16% |
| 2026-04-15 | 11.43 | 11.46 | 10.55 | 10.64 | 21.04M | -7.40% |
| 2026-04-14 | 11.59 | 11.62 | 11.41 | 11.49 | 13.38M | -0.78% |
| 2026-04-13 | 11.53 | 11.60 | 11.34 | 11.58 | 7.44M | +0.09% |
| 2026-04-10 | 11.70 | 11.79 | 11.50 | 11.57 | 9.34M | -0.52% |
| 2026-04-09 | 11.35 | 11.76 | 11.35 | 11.63 | 16.08M | +1.75% |
| 2026-04-08 | 11.21 | 11.55 | 11.15 | 11.43 | 18.89M | +6.82% |
| 2026-04-07 | 10.69 | 10.76 | 10.52 | 10.70 | 12.20M | -0.28% |
| 2026-04-06 | 10.58 | 10.74 | 10.44 | 10.73 | 11.25M | +0.75% |
| 2026-04-02 | 10.68 | 10.96 | 10.48 | 10.65 | 13.90M | -3.36% |
| 2026-04-01 | 11.05 | 11.16 | 10.93 | 11.02 | 17.56M | -0.09% |
| 2026-03-31 | 10.61 | 11.03 | 10.51 | 11.03 | 25.64M | +6.06% |
| 2026-03-30 | 10.84 | 10.86 | 10.39 | 10.40 | 18.94M | -2.99% |
| 2026-03-27 | 10.88 | 10.99 | 10.64 | 10.72 | 26.00M | -2.19% |
| 2026-03-26 | 11.08 | 11.15 | 10.89 | 10.96 | 22.90M | -1.79% |
Full CNH Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CNH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CNH vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCNH — Frequently Asked Questions
Quick answers to the most common questions about buying CNH stock.
How has CNH stock performed recently?
CNH declined -11.1% over the past year, below its 5-year annualized CAGR of -8.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNH's all-time high price?
CNH Industrial N.V. reached $41.39 on 1997-10-14. The 52-week high is $14.27. Current 1-year return of -11.1% places the stock further from historical peaks.
Where can I download CNH historical price data?
This page provides CNH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.