CNO Financial Group, Inc. (CNO) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -2.6%
- 3M
- +2.7%
- YTD
- +27.6%
- 1Y
- +37.3%
- 3Y
- +31.8%
- 5Y
- +17.0%
Loading 10-year price history...
CNO Historical Performance
CNO Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +9.0%
- 2004 annual price return
- -8.1%
- 2005 annual price return
- +15.8%
- 2006 annual price return
- -14.4%
- 2007 annual price return
- -37.7%
- 2008 annual price return
- -58.4%
- 2009 annual price return
- +6.2%
- 2010 annual price return
- +28.9%
- 2011 annual price return
- -11.4%
- 2012 annual price return
- +46.7%
- 2013 annual price return
- +87.6%
- 2014 annual price return
- -1.7%
- 2015 annual price return
- +11.9%
- 2016 annual price return
- +3.7%
- 2017 annual price return
- +28.3%
- 2018 annual price return
- -39.2%
- 2019 annual price return
- +20.4%
- 2020 annual price return
- +21.9%
- 2021 annual price return
- +10.1%
- 2022 annual price return
- -6.5%
- 2023 annual price return
- +20.6%
- 2024 annual price return
- +32.8%
- 2025 annual price return
- +14.4%
- 2026 annual price return
- +30.5%
CNO Stock Price Trajectory (2003–2026)
As of October 3, 2026, CNO Financial Group, Inc. (CNO) trades at $53.86, representing a +37.3% return over the past year. The stock has delivered a +131.9% total return over five years (+17.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.59 on July 31, 2026. From this peak, CNO has corrected -6.5%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GL (+18.8% 1Y), FG (-28.5% 1Y), and CRBG (+4.5% 1Y), CNO has outperformed the peer group average. Compare CNO vs GL →
CNO Historical Price Data · from 2003
Rows 1–50 of 5,803| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 53.15 | 54.09 | 53.13 | 53.86 | 699K | +1.47% |
| 2026-10-01 | 52.60 | 53.09 | 51.95 | 53.08 | 658K | +0.32% |
| 2026-09-30 | 53.20 | 53.51 | 52.59 | 52.91 | 789K | -0.71% |
| 2026-09-29 | 53.55 | 53.57 | 52.40 | 53.29 | 574K | -0.65% |
| 2026-09-28 | 54.75 | 54.75 | 53.58 | 53.64 | 615K | -0.63% |
| 2026-09-25 | 53.84 | 54.20 | 53.29 | 53.98 | 434K | +0.86% |
| 2026-09-24 | 54.33 | 54.58 | 53.48 | 53.52 | 525K | -0.93% |
| 2026-09-23 | 53.64 | 54.76 | 53.64 | 54.02 | 1.22M | +0.11% |
| 2026-09-22 | 54.81 | 54.81 | 53.12 | 53.96 | 2.13M | -0.81% |
| 2026-09-21 | 55.13 | 55.31 | 54.34 | 54.40 | 620K | -1.47% |
| 2026-09-18 | 55.16 | 55.24 | 54.61 | 55.21 | 2.97M | -0.65% |
| 2026-09-17 | 55.61 | 56.28 | 55.48 | 55.57 | 953K | +0.04% |
| 2026-09-16 | 55.54 | 56.33 | 54.75 | 55.55 | 894K | -0.31% |
| 2026-09-15 | 55.09 | 55.86 | 54.91 | 55.72 | 1.35M | +0.34% |
| 2026-09-14 | 55.32 | 55.84 | 55.10 | 55.53 | 629K | +1.07% |
| 2026-09-11 | 55.78 | 55.78 | 54.59 | 54.94 | 884K | -0.16% |
| 2026-09-10 | 54.97 | 55.18 | 54.45 | 55.03 | 442K | +0.42% |
| 2026-09-09 | 55.02 | 55.39 | 54.44 | 54.80 | 626K | -0.69% |
| 2026-09-08 | 56.39 | 56.39 | 55.13 | 55.18 | 468K | -2.77% |
| 2026-09-04 | 56.30 | 56.98 | 56.04 | 56.75 | 579K | +0.05% |
| 2026-09-03 | 55.93 | 56.80 | 55.93 | 56.72 | 608K | +2.53% |
| 2026-09-02 | 54.81 | 55.60 | 54.51 | 55.32 | 672K | +1.43% |
| 2026-09-01 | 54.98 | 55.32 | 54.36 | 54.54 | 1.62M | -0.46% |
| 2026-08-31 | 55.36 | 55.36 | 54.66 | 54.79 | 1.53M | -1.05% |
| 2026-08-28 | 55.33 | 55.56 | 55.08 | 55.37 | 532K | +0.38% |
| 2026-08-27 | 54.82 | 55.70 | 54.55 | 55.16 | 929K | +0.79% |
| 2026-08-26 | 54.34 | 54.83 | 53.54 | 54.73 | 630K | +1.00% |
| 2026-08-25 | 54.51 | 54.51 | 53.69 | 54.19 | 635K | -0.09% |
| 2026-08-24 | 53.58 | 54.42 | 53.50 | 54.24 | 574K | +1.35% |
| 2026-08-21 | 53.47 | 54.03 | 53.08 | 53.52 | 824K | +0.77% |
| 2026-08-20 | 53.09 | 53.68 | 52.83 | 53.11 | 813K | -0.36% |
| 2026-08-19 | 54.31 | 54.51 | 53.17 | 53.30 | 719K | -2.24% |
| 2026-08-18 | 55.12 | 55.45 | 54.50 | 54.52 | 609K | -0.53% |
| 2026-08-17 | 55.13 | 55.60 | 54.69 | 54.81 | 704K | -0.85% |
| 2026-08-14 | 54.75 | 55.39 | 54.71 | 55.28 | 439K | +0.78% |
| 2026-08-13 | 54.72 | 55.02 | 54.34 | 54.85 | 474K | +1.05% |
| 2026-08-12 | 54.59 | 55.02 | 54.26 | 54.28 | 719K | -0.64% |
| 2026-08-11 | 55.10 | 55.48 | 54.61 | 54.63 | 571K | -1.19% |
| 2026-08-10 | 55.50 | 55.85 | 54.86 | 55.29 | 650K | +0.24% |
| 2026-08-07 | 55.09 | 55.40 | 54.72 | 55.16 | 525K | -0.58% |
| 2026-08-06 | 56.42 | 56.42 | 55.18 | 55.48 | 682K | -0.36% |
| 2026-08-05 | 55.50 | 55.89 | 55.07 | 55.68 | 655K | +0.49% |
| 2026-08-04 | 54.82 | 55.69 | 54.70 | 55.41 | 616K | +0.27% |
| 2026-08-03 | 55.39 | 56.59 | 55.18 | 55.26 | 792K | +0.31% |
| 2026-07-31 | 57.59 | 57.59 | 54.83 | 55.09 | 1.39M | +2.99% |
| 2026-07-30 | 53.35 | 53.92 | 53.00 | 53.49 | 675K | +1.02% |
| 2026-07-29 | 53.23 | 53.68 | 52.74 | 52.95 | 690K | -1.07% |
| 2026-07-28 | 53.25 | 53.84 | 53.21 | 53.52 | 628K | +0.73% |
| 2026-07-27 | 53.48 | 53.82 | 53.05 | 53.13 | 630K | -0.19% |
| 2026-07-24 | 52.97 | 53.47 | 52.54 | 53.23 | 407K | +1.20% |
CNO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNO — Frequently Asked Questions
Quick answers to the most common questions about buying CNO stock.
How has CNO stock performed recently?
CNO returned +37.3% over the past year, beating its 5-year annualized CAGR of +17.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNO's all-time high price?
CNO Financial Group, Inc. reached $57.59 on 2026-07-31. The 52-week high is $57.59. Current 1-year return of +37.3% places the stock closer to historical peaks.
Where can I download CNO historical price data?
This page provides CNO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.