CNO Financial Group, Inc. (CNO) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +6.3%
- 3M
- +26.5%
- YTD
- +20.5%
- 1Y
- +37.2%
- 3Y
- +30.9%
- 5Y
- +17.6%
Loading 10-year price history...
CNO Historical Performance
CNO Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +9.0%
- 2004 annual price return
- -8.1%
- 2005 annual price return
- +15.8%
- 2006 annual price return
- -14.4%
- 2007 annual price return
- -37.7%
- 2008 annual price return
- -58.4%
- 2009 annual price return
- +6.2%
- 2010 annual price return
- +28.9%
- 2011 annual price return
- -11.4%
- 2012 annual price return
- +46.7%
- 2013 annual price return
- +87.6%
- 2014 annual price return
- -1.7%
- 2015 annual price return
- +11.9%
- 2016 annual price return
- +3.7%
- 2017 annual price return
- +28.3%
- 2018 annual price return
- -39.2%
- 2019 annual price return
- +20.4%
- 2020 annual price return
- +21.9%
- 2021 annual price return
- +10.1%
- 2022 annual price return
- -6.5%
- 2023 annual price return
- +20.6%
- 2024 annual price return
- +32.8%
- 2025 annual price return
- +14.4%
- 2026 annual price return
- -0.9%
CNO Stock Price Trajectory (2003–2026)
As of June 22, 2026, CNO Financial Group, Inc. (CNO) trades at $50.83, representing a +37.2% return over the past year. The stock has delivered a +138.5% total return over five years (+17.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.77 on June 18, 2026. From this peak, CNO has corrected -1.8%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GL (+42.6% 1Y), FG (-13.0% 1Y), and CRBG (-10.4% 1Y), CNO has underperformed the peer group average. Compare CNO vs GL →
CNO Historical Price Data · from 2003
Rows 1–50 of 5,731| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 51.62 | 51.77 | 50.59 | 50.83 | 1.39M | -0.78% |
| 2026-06-17 | 50.82 | 51.67 | 50.56 | 51.23 | 573K | +0.35% |
| 2026-06-16 | 50.65 | 51.22 | 50.65 | 51.05 | 530K | +1.27% |
| 2026-06-15 | 50.57 | 50.74 | 50.29 | 50.41 | 184K | +0.10% |
| 2026-06-12 | 50.27 | 50.71 | 49.94 | 50.36 | 455K | +0.78% |
| 2026-06-11 | 50.00 | 50.20 | 49.75 | 49.97 | 505K | +0.69% |
| 2026-06-10 | 48.68 | 49.95 | 48.68 | 49.63 | 426K | +1.91% |
| 2026-06-09 | 48.29 | 48.82 | 48.29 | 48.70 | 524K | +1.48% |
| 2026-06-08 | 47.67 | 48.26 | 47.67 | 47.99 | 356K | +0.17% |
| 2026-06-05 | 47.48 | 48.12 | 47.42 | 47.91 | 528K | +1.68% |
| 2026-06-04 | 46.71 | 47.21 | 46.70 | 47.12 | 497K | +2.06% |
| 2026-06-03 | 46.47 | 46.69 | 46.11 | 46.17 | 664K | -1.45% |
| 2026-06-02 | 46.04 | 47.26 | 46.02 | 46.85 | 521K | +1.91% |
| 2026-06-01 | 46.26 | 46.50 | 45.80 | 45.97 | 605K | 0.00% |
| 2026-05-29 | 45.94 | 46.67 | 45.94 | 45.97 | 332K | -0.54% |
| 2026-05-28 | 46.18 | 46.36 | 45.98 | 46.22 | 427K | -0.30% |
| 2026-05-27 | 47.10 | 47.65 | 46.17 | 46.36 | 516K | -1.47% |
| 2026-05-26 | 47.06 | 47.45 | 46.91 | 47.05 | 482K | -0.51% |
| 2026-05-22 | 47.54 | 47.60 | 47.07 | 47.29 | 96K | -0.19% |
| 2026-05-21 | 46.80 | 47.38 | 46.53 | 47.38 | 579K | +0.32% |
| 2026-05-20 | 47.09 | 47.71 | 46.75 | 47.23 | 606K | +0.75% |
| 2026-05-19 | 47.70 | 47.91 | 46.82 | 46.88 | 320K | -2.01% |
| 2026-05-18 | 46.43 | 47.95 | 46.43 | 47.84 | 534K | +2.18% |
| 2026-05-15 | 47.29 | 47.35 | 46.70 | 46.82 | 832K | -0.78% |
| 2026-05-14 | 46.37 | 47.23 | 46.37 | 47.19 | 628K | +2.54% |
| 2026-05-13 | 46.03 | 46.23 | 45.72 | 46.02 | 680K | -0.32% |
| 2026-05-12 | 45.98 | 46.33 | 45.22 | 46.17 | 710K | +1.07% |
| 2026-05-11 | 46.02 | 46.27 | 45.48 | 45.68 | 542K | -0.74% |
| 2026-05-08 | 45.94 | 46.16 | 45.53 | 46.02 | 511K | +0.26% |
| 2026-05-07 | 46.22 | 46.33 | 45.62 | 45.90 | 651K | +0.42% |
| 2026-05-06 | 45.97 | 46.19 | 45.55 | 45.71 | 588K | +0.42% |
| 2026-05-05 | 45.63 | 45.99 | 45.29 | 45.52 | 674K | -0.31% |
| 2026-05-04 | 44.39 | 45.68 | 44.27 | 45.66 | 599K | +2.31% |
| 2026-05-01 | 43.95 | 44.65 | 43.23 | 44.63 | 749K | +0.40% |
| 2026-04-30 | 44.20 | 44.77 | 44.12 | 44.45 | 434K | -0.47% |
| 2026-04-29 | 44.43 | 44.91 | 44.42 | 44.66 | 393K | +0.20% |
| 2026-04-28 | 44.78 | 44.86 | 44.37 | 44.57 | 380K | +0.59% |
| 2026-04-27 | 43.60 | 44.45 | 43.60 | 44.31 | 295K | +1.37% |
| 2026-04-24 | 44.04 | 44.08 | 43.58 | 43.71 | 317K | -0.09% |
| 2026-04-23 | 43.51 | 44.20 | 43.31 | 43.75 | 387K | +0.64% |
| 2026-04-22 | 43.61 | 43.66 | 42.95 | 43.47 | 478K | -0.32% |
| 2026-04-21 | 43.94 | 44.11 | 43.45 | 43.61 | 503K | -0.75% |
| 2026-04-20 | 43.52 | 44.20 | 43.52 | 43.94 | 316K | +0.71% |
| 2026-04-17 | 43.31 | 44.50 | 43.16 | 43.63 | 743K | +1.51% |
| 2026-04-16 | 43.37 | 43.56 | 42.67 | 42.98 | 410K | -0.44% |
| 2026-04-15 | 42.93 | 43.46 | 42.35 | 43.17 | 705K | +0.72% |
| 2026-04-14 | 42.62 | 43.10 | 42.47 | 42.86 | 522K | +0.47% |
| 2026-04-13 | 41.61 | 42.80 | 41.61 | 42.66 | 348K | +0.97% |
| 2026-04-10 | 42.11 | 42.32 | 41.45 | 42.25 | 447K | +0.33% |
| 2026-04-09 | 42.35 | 42.89 | 42.08 | 42.11 | 734K | -1.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNO — Frequently Asked Questions
Quick answers to the most common questions about buying CNO stock.
How has CNO stock performed recently?
CNO returned +37.2% over the past year, beating its 5-year annualized CAGR of +17.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNO's all-time high price?
CNO Financial Group, Inc. reached $51.77 on 2026-06-18. The 52-week high is $51.77. Current 1-year return of +37.2% places the stock closer to historical peaks.
Where can I download CNO historical price data?
This page provides CNO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.