VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Context Therapeutics Inc. (CNTX) Stock Price History

Historical prices from 2021 to 2026

Current Price

$2.33

-0.08 (-3.32%)

All-Time High

$10.87

Dec 1, 2021

-78.6% from ATH

All-Time Low

$0.47

May 15, 2023

Avg Volume (50D)

894K

Daily average

52-Week Range$0.49 — $3.62

LowCurrent: $2.33High

Loading 10-year price history...

CNTX Historical Performance

1 YearTotal Return

+201.4%

Price: +201.4%

3 YearsTotal Return

+285.1%

CAGR: +56.7%

Price: +285.1%

5 YearsTotal Return

-54.3%

CAGR: -14.5%

Price: -54.3%

YTD

+50.3%

Short-Term Returns

1D-3.3%

1W-1.3%

1M-11.1%

3M+7.4%

6M+108.0%

CNTX Stock Price Trajectory (2021–2026)

As of May 8, 2026, Context Therapeutics Inc. (CNTX) trades at $2.33, representing a +201.4% return over the past year. The stock has delivered a -54.3% total return over five years (-14.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $10.87 on December 1, 2021. From this peak, CNTX has corrected -78.6%, currently trading 45% above its 200-day moving average, indicating continued institutional support.

When compared to Healthcare sector peers AGEN (+27.1% 1Y), IMVT (+96.1% 1Y), and ONCO (-98.6% 1Y), CNTX has outperformed the peer group average. Compare CNTX vs AGEN →

CNTX Historical Price Data (2025–2026)

Showing 30 of 1,142 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.39	2.39	2.30	2.33	351K	-3.32%
2026-05-06	2.42	2.44	2.32	2.41	492K	-1.23%
2026-05-05	2.34	2.45	2.30	2.44	593K	+6.09%
2026-05-04	2.29	2.39	2.27	2.30	630K	+1.32%
2026-05-01	2.36	2.36	2.19	2.27	874K	-3.81%
2026-04-30	2.31	2.36	2.26	2.36	588K	+0.85%
2026-04-29	2.51	2.51	2.24	2.34	793K	-6.77%
2026-04-28	2.35	2.54	2.32	2.51	1.00M	+7.26%
2026-04-27	2.26	2.35	2.17	2.34	1.66M	+3.54%
2026-04-24	2.34	2.38	2.21	2.26	2.49M	-2.59%
2026-04-23	2.39	2.42	2.22	2.32	1.19M	-3.73%
2026-04-22	2.37	2.42	2.32	2.41	622K	+1.69%
2026-04-21	2.25	2.43	2.23	2.37	1.19M	+4.87%
2026-04-20	2.43	2.51	2.25	2.26	989K	-7.00%
2026-04-17	2.31	2.45	2.31	2.43	1.20M	+6.11%
2026-04-16	2.49	2.52	2.27	2.29	928K	-8.76%
2026-04-15	2.51	2.60	2.43	2.51	937K	0.00%
2026-04-14	2.46	2.53	2.38	2.51	1.07M	+2.03%
2026-04-13	2.46	2.49	2.32	2.46	1.10M	-1.20%
2026-04-10	2.58	2.67	2.47	2.49	519K	-3.86%
2026-04-09	2.65	2.83	2.58	2.59	583K	-1.89%
2026-04-08	2.73	2.76	2.57	2.64	418K	+0.76%
2026-04-07	2.70	2.70	2.48	2.62	518K	-3.32%
2026-04-06	2.74	2.86	2.68	2.71	433K	-0.37%
2026-04-02	2.59	2.96	2.56	2.72	1.09M	+2.64%
2026-04-01	2.71	2.73	2.59	2.65	314K	+1.15%
2026-03-31	2.45	2.65	2.45	2.62	385K	+6.94%
2026-03-30	2.58	2.58	2.45	2.45	362K	-5.41%
2026-03-27	2.50	2.70	2.49	2.59	697K	+1.97%
2026-03-26	2.56	2.71	2.52	2.54	756K	-4.87%

CNTX — Frequently Asked Questions

Quick answers to the most common questions about buying CNTX stock.

How has CNTX stock performed recently?

CNTX returned +201.4% over the past year, beating its 5-year annualized CAGR of -14.5%. The stock trades above its 200-day moving average, confirming the uptrend.

What is CNTX's all-time high price?

Context Therapeutics Inc. reached $10.87 on 2021-12-01. The 52-week high is $3.62. Current 1-year return of +201.4% places the stock closer to historical peaks.

Where can I download CNTX historical price data?

This page provides CNTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

CNTX Stock Price Trajectory (2021–2026)

When compared to Healthcare sector peers AGEN (+27.1% 1Y), IMVT (+96.1% 1Y), and ONCO (-98.6% 1Y), CNTX has outperformed the peer group average. Compare CNTX vs AGEN →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.39

2.30

2.33

351K

-3.32%

2026-05-06

2.42

2.44

2.32

2.41

492K

-1.23%

2026-05-05

2.34

2.45

2.30

2.44

593K

+6.09%

2026-05-04

2.29

2.39

2.27

2.30

630K

+1.32%

2026-05-01

2.36

2.19

2.27

874K

-3.81%

2026-04-30

2.31

2.36

2.26

2.36

588K

+0.85%

2026-04-29

2.51

2.24

2.34

793K

-6.77%

2026-04-28

2.35

2.54

2.32

2.51

1.00M

+7.26%

2026-04-27

2.26

2.35

2.17

2.34

1.66M

+3.54%

2026-04-24

2.34

2.38

2.21

2.26

2.49M

-2.59%

2026-04-23

2.39

2.42

2.22

2.32

1.19M

-3.73%

2026-04-22

2.37

2.42

2.32

2.41

622K

+1.69%

2026-04-21

2.25

2.43

2.23

2.37

1.19M

+4.87%

2026-04-20

2.43

2.51

2.25

2.26

989K

-7.00%

2026-04-17

2.31

2.45

2.31

2.43

1.20M

+6.11%

2026-04-16

2.49

2.52

2.27

2.29

928K

-8.76%

2026-04-15

2.51

2.60

2.43

2.51

937K

0.00%

2026-04-14

2.46

2.53

2.38

2.51

1.07M

+2.03%

2026-04-13

2.46

2.49

2.32

2.46

1.10M

-1.20%

2026-04-10

2.58

2.67

2.47

2.49

519K

-3.86%

2026-04-09

2.65

2.83

2.58

2.59

583K

-1.89%

2026-04-08

2.73

2.76

2.57

2.64

418K

+0.76%

2026-04-07

2.70

2.48

2.62

518K

-3.32%

2026-04-06

2.74

2.86

2.68

2.71

433K

-0.37%

2026-04-02

2.59

2.96

2.56

2.72

1.09M

+2.64%

2026-04-01

2.71

2.73

2.59

2.65

314K

+1.15%

2026-03-31

2.45

2.65

2.45

2.62

385K

+6.94%

2026-03-30

2.58

2.45

362K

-5.41%

2026-03-27

2.50

2.70

2.49

2.59

697K

+1.97%

2026-03-26

2.56

2.71

2.52

2.54

756K

-4.87%

Context Therapeutics Inc. (CNTX) Stock Price History

CNTX Historical Performance

Short-Term Returns

Download Historical Data

CNTX Stock Price Trajectory (2021–2026)

CNTX Historical Price Data (2025–2026)

See CNTX's True Return

Is CNTX Undervalued?

Compare CNTX vs DBVT

Context Therapeutics Inc. (CNTX) Stock Price History

CNTX Historical Performance

Short-Term Returns

Download Historical Data

CNTX Stock Price Trajectory (2021–2026)

CNTX Historical Price Data (2025–2026)

See CNTX's True Return

Is CNTX Undervalued?

Compare CNTX vs DBVT