Context Therapeutics Inc. (CNTX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -14.6%
- 3M
- -52.6%
- YTD
- -80.0%
- 1Y
- -69.0%
- 3Y
- -39.7%
- 5Y
- -42.9%
Loading 10-year price history...
CNTX Historical Performance
CNTX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -47.8%
- 2022 annual price return
- -76.9%
- 2023 annual price return
- +67.6%
- 2024 annual price return
- -15.3%
- 2025 annual price return
- +23.5%
- 2026 annual price return
- -61.3%
CNTX Stock Price Trajectory (2021–2026)
As of October 3, 2026, Context Therapeutics Inc. (CNTX) trades at $0.31, representing a -69.0% return over the past year. The stock has delivered a -93.9% total return over five years (-42.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.87 on December 1, 2021. From this peak, CNTX has corrected -97.2%, currently trading 80% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AGEN (+112.2% 1Y), IMVT (+101.0% 1Y), and ONCO (-99.5% 1Y), CNTX has underperformed the peer group average. Compare CNTX vs AGEN →
CNTX Historical Price Data · from 2021
Rows 1–50 of 1,243| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 0.31 | 0.32 | 0.30 | 0.31 | 315K | -1.49% |
| 2026-10-01 | 0.31 | 0.32 | 0.30 | 0.31 | 1.14M | +4.66% |
| 2026-09-30 | 0.33 | 0.33 | 0.30 | 0.30 | 1.19M | -5.83% |
| 2026-09-29 | 0.32 | 0.33 | 0.31 | 0.32 | 849K | -2.24% |
| 2026-09-28 | 0.34 | 0.34 | 0.32 | 0.33 | 1.55M | -5.61% |
| 2026-09-25 | 0.37 | 0.38 | 0.34 | 0.35 | 1.31M | -6.84% |
| 2026-09-24 | 0.38 | 0.39 | 0.36 | 0.37 | 880K | -3.01% |
| 2026-09-23 | 0.39 | 0.40 | 0.37 | 0.38 | 1.08M | -1.67% |
| 2026-09-22 | 0.39 | 0.40 | 0.37 | 0.39 | 537K | +5.65% |
| 2026-09-21 | 0.38 | 0.39 | 0.36 | 0.37 | 697K | +0.05% |
| 2026-09-18 | 0.38 | 0.40 | 0.37 | 0.37 | 1.08M | -3.99% |
| 2026-09-17 | 0.37 | 0.39 | 0.36 | 0.38 | 1.50M | +1.16% |
| 2026-09-16 | 0.37 | 0.38 | 0.36 | 0.38 | 2.13M | +4.01% |
| 2026-09-15 | 0.36 | 0.38 | 0.35 | 0.36 | 1.38M | +1.33% |
| 2026-09-14 | 0.35 | 0.38 | 0.35 | 0.36 | 1.92M | +2.63% |
| 2026-09-11 | 0.38 | 0.38 | 0.34 | 0.35 | 814K | -6.01% |
| 2026-09-10 | 0.37 | 0.37 | 0.36 | 0.37 | 681K | +0.76% |
| 2026-09-09 | 0.37 | 0.38 | 0.37 | 0.37 | 642K | -1.67% |
| 2026-09-08 | 0.36 | 0.38 | 0.35 | 0.38 | 1.09M | +4.04% |
| 2026-09-04 | 0.37 | 0.37 | 0.35 | 0.36 | 972K | +1.34% |
| 2026-09-03 | 0.37 | 0.37 | 0.36 | 0.36 | 1.38M | -1.60% |
| 2026-09-02 | 0.37 | 0.37 | 0.35 | 0.36 | 1.31M | -0.44% |
| 2026-09-01 | 0.39 | 0.39 | 0.36 | 0.36 | 1.81M | -6.52% |
| 2026-08-31 | 0.39 | 0.40 | 0.37 | 0.39 | 1.24M | +1.56% |
| 2026-08-28 | 0.41 | 0.42 | 0.38 | 0.38 | 2.90M | -7.79% |
| 2026-08-27 | 0.43 | 0.44 | 0.41 | 0.42 | 1.13M | -1.79% |
| 2026-08-26 | 0.43 | 0.44 | 0.42 | 0.42 | 1.03M | -2.69% |
| 2026-08-25 | 0.47 | 0.47 | 0.40 | 0.44 | 8.16M | -6.45% |
| 2026-08-24 | 0.49 | 0.50 | 0.46 | 0.47 | 1.82M | -6.94% |
| 2026-08-21 | 0.53 | 0.55 | 0.50 | 0.50 | 1.75M | -3.77% |
| 2026-08-20 | 0.49 | 0.52 | 0.48 | 0.52 | 1.99M | +6.61% |
| 2026-08-19 | 0.49 | 0.50 | 0.45 | 0.49 | 4.18M | -1.81% |
| 2026-08-18 | 0.53 | 0.53 | 0.49 | 0.50 | 3.34M | -6.37% |
| 2026-08-17 | 0.53 | 0.54 | 0.52 | 0.53 | 926K | +1.42% |
| 2026-08-14 | 0.50 | 0.54 | 0.49 | 0.52 | 1.26M | +3.26% |
| 2026-08-13 | 0.47 | 0.51 | 0.47 | 0.51 | 1.59M | +7.77% |
| 2026-08-12 | 0.48 | 0.48 | 0.45 | 0.47 | 1.36M | +0.88% |
| 2026-08-11 | 0.47 | 0.47 | 0.45 | 0.47 | 1.22M | +2.98% |
| 2026-08-10 | 0.49 | 0.49 | 0.43 | 0.45 | 2.32M | -6.55% |
| 2026-08-07 | 0.51 | 0.53 | 0.48 | 0.48 | 2.43M | -3.97% |
| 2026-08-06 | 0.50 | 0.54 | 0.49 | 0.50 | 4.34M | -27.27% |
| 2026-08-05 | 0.63 | 0.69 | 0.62 | 0.69 | 3.34M | +11.45% |
| 2026-08-04 | 0.60 | 0.64 | 0.60 | 0.62 | 946K | +2.93% |
| 2026-08-03 | 0.62 | 0.63 | 0.59 | 0.60 | 1.48M | +0.78% |
| 2026-07-31 | 0.60 | 0.61 | 0.58 | 0.60 | 965K | -1.30% |
| 2026-07-30 | 0.62 | 0.63 | 0.60 | 0.61 | 1.01M | -1.57% |
| 2026-07-29 | 0.59 | 0.62 | 0.58 | 0.62 | 1.21M | +4.47% |
| 2026-07-28 | 0.62 | 0.62 | 0.57 | 0.59 | 2.22M | -5.09% |
| 2026-07-27 | 0.61 | 0.65 | 0.60 | 0.62 | 1.73M | +1.34% |
| 2026-07-24 | 0.61 | 0.63 | 0.56 | 0.61 | 2.09M | +3.68% |
CNTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNTX — Frequently Asked Questions
Quick answers to the most common questions about buying CNTX stock.
How has CNTX stock performed recently?
CNTX declined -69.0% over the past year, below its 5-year annualized CAGR of -42.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNTX's all-time high price?
Context Therapeutics Inc. reached $10.87 on 2021-12-01. The 52-week high is $3.62. Current 1-year return of -69.0% places the stock further from historical peaks.
Where can I download CNTX historical price data?
This page provides CNTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.