Context Therapeutics Inc. (CNTX) Stock Price History

Historical prices from 2021 to 2026

$0.63-0.00 (-0.32%)close Jun 22

Returns

1M: -70.6%
3M: -78.4%
YTD: -59.2%
1Y: +12.1%
3Y: -20.3%
5Y: -34.1%

ATH$10.87Dec 2021-94.2%

ATL$0.47May 2023pre-split

Avg Vol (50D)1.2M/ day

52-Week Range$0.56 — $3.62

LowCurrent: $0.63High

Loading 10-year price history...

CNTX Historical Performance

1 YearTotal Return

+12.1%

Price: +12.1%

3 YearsTotal Return

-49.4%

CAGR: -20.3%

Price: -49.4%

5 YearsTotal Return

-87.6%

CAGR: -34.1%

Price: -87.6%

YTD

-59.2%

CNTX Annual Returns

Year-by-year price performance · 2021–2026

Best+67.6%2023

Worst-76.9%2022

Up years3/6

2021-47.8%

2022-76.9%

2023+67.6%

2024-15.3%

2025+23.5%

2026+45.2%

2021 annual price return: -47.8%
2022 annual price return: -76.9%
2023 annual price return: +67.6%
2024 annual price return: -15.3%
2025 annual price return: +23.5%
2026 annual price return: +45.2%

LessMore

CNTX Stock Price Trajectory (2021–2026)

As of June 23, 2026, Context Therapeutics Inc. (CNTX) trades at $0.63, representing a +12.1% return over the past year. The stock has delivered a -87.6% total return over five years (-34.1% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $10.87 on December 1, 2021. From this peak, CNTX has corrected -94.2%, currently trading 65% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers AGEN (-32.9% 1Y), IMVT (+122.8% 1Y), and ONCO (-99.5% 1Y), CNTX has underperformed the peer group average. Compare CNTX vs AGEN →

CNTX Historical Price Data · from 2021

Rows 1–50 of 1,172

Date	Open	High	Low	Close	Volume	Change %
2026-06-22	0.68	0.69	0.61	0.63	3.60M	-0.32%
2026-06-18	0.61	0.63	0.59	0.63	3.04M	+5.32%
2026-06-17	0.67	0.67	0.58	0.60	7.39M	-7.73%
2026-06-16	0.70	0.71	0.63	0.65	6.06M	-4.24%
2026-06-15	1.27	1.30	0.63	0.68	2.11M	-51.14%
2026-06-12	1.43	1.51	1.39	1.39	498K	-2.11%
2026-06-11	1.44	1.48	1.42	1.42	555K	-2.07%
2026-06-10	1.51	1.59	1.44	1.45	508K	-4.61%
2026-06-09	1.68	1.73	1.50	1.52	834K	-11.11%
2026-06-08	1.74	1.77	1.66	1.71	625K	-2.29%
2026-06-05	1.98	2.02	1.73	1.75	819K	-13.79%
2026-06-04	2.12	2.23	2.01	2.03	565K	-0.98%
2026-06-03	2.41	2.45	2.04	2.05	903K	-15.29%
2026-06-02	2.76	2.80	2.42	2.42	538K	-13.26%
2026-06-01	2.85	2.91	2.78	2.79	635K	-2.11%
2026-05-29	2.83	2.87	2.73	2.85	546K	+0.71%
2026-05-28	2.96	2.98	2.80	2.83	612K	-5.03%
2026-05-27	2.64	3.12	2.64	2.98	1.12M	+15.28%
2026-05-26	2.61	2.62	2.52	2.58	789K	-0.58%
2026-05-22	2.44	2.62	2.44	2.60	1.91M	+8.33%
2026-05-21	2.21	2.42	2.19	2.40	985K	+7.62%
2026-05-20	2.18	2.25	2.15	2.23	410K	+2.76%
2026-05-19	2.12	2.19	2.08	2.17	407K	+0.93%
2026-05-18	2.19	2.23	2.10	2.15	653K	-0.46%
2026-05-15	2.29	2.30	2.14	2.16	555K	-7.30%
2026-05-14	2.35	2.40	2.26	2.33	409K	-1.27%
2026-05-13	2.42	2.48	2.35	2.36	447K	-4.84%
2026-05-12	2.40	2.51	2.38	2.48	307K	+3.77%
2026-05-11	2.38	2.47	2.32	2.39	468K	+0.42%
2026-05-08	2.33	2.40	2.28	2.38	536K	+2.15%
2026-05-07	2.39	2.39	2.30	2.33	351K	-3.32%
2026-05-06	2.42	2.44	2.32	2.41	492K	-1.23%
2026-05-05	2.34	2.45	2.30	2.44	593K	+6.09%
2026-05-04	2.29	2.39	2.27	2.30	630K	+1.32%
2026-05-01	2.36	2.36	2.19	2.27	874K	-3.81%
2026-04-30	2.31	2.36	2.26	2.36	588K	+0.85%
2026-04-29	2.51	2.51	2.24	2.34	793K	-6.77%
2026-04-28	2.35	2.54	2.32	2.51	1.00M	+7.26%
2026-04-27	2.26	2.35	2.17	2.34	1.66M	+3.54%
2026-04-24	2.34	2.38	2.21	2.26	2.49M	-2.59%
2026-04-23	2.39	2.42	2.22	2.32	1.19M	-3.73%
2026-04-22	2.37	2.42	2.32	2.41	622K	+1.69%
2026-04-21	2.25	2.43	2.23	2.37	1.19M	+4.87%
2026-04-20	2.43	2.51	2.25	2.26	989K	-7.00%
2026-04-17	2.31	2.45	2.31	2.43	1.20M	+6.11%
2026-04-16	2.49	2.52	2.27	2.29	928K	-8.76%
2026-04-15	2.51	2.60	2.43	2.51	937K	0.00%
2026-04-14	2.46	2.53	2.38	2.51	1.07M	+2.03%
2026-04-13	2.46	2.49	2.32	2.46	1.10M	-1.20%
2026-04-10	2.58	2.67	2.47	2.49	519K	-3.86%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CNTX — Frequently Asked Questions

Quick answers to the most common questions about buying CNTX stock.

How has CNTX stock performed recently?

CNTX returned +12.1% over the past year, beating its 5-year annualized CAGR of -34.1%. The stock trades below its 200-day moving average, confirming the uptrend.

What is CNTX's all-time high price?

Context Therapeutics Inc. reached $10.87 on 2021-12-01. The 52-week high is $3.62. Current 1-year return of +12.1% places the stock closer to historical peaks.

Where can I download CNTX historical price data?

This page provides CNTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

CNTX Stock Price Trajectory (2021–2026)

When compared to Healthcare sector peers AGEN (-32.9% 1Y), IMVT (+122.8% 1Y), and ONCO (-99.5% 1Y), CNTX has underperformed the peer group average. Compare CNTX vs AGEN →

Date

Open

High

Low

Volume

Change %

2026-06-22

0.68

0.69

0.61

0.63

3.60M

-0.32%

2026-06-18

0.61

0.63

0.59

0.63

3.04M

+5.32%

2026-06-17

0.67

0.58

0.60

7.39M

-7.73%

2026-06-16

0.70

0.71

0.63

0.65

6.06M

-4.24%

2026-06-15

1.27

1.30

0.63

0.68

2.11M

-51.14%

2026-06-12

1.43

1.51

1.39

498K

-2.11%

2026-06-11

1.44

1.48

1.42

555K

-2.07%

2026-06-10

1.51

1.59

1.44

1.45

508K

-4.61%

2026-06-09

1.68

1.73

1.50

1.52

834K

-11.11%

2026-06-08

1.74

1.77

1.66

1.71

625K

-2.29%

2026-06-05

1.98

2.02

1.73

1.75

819K

-13.79%

2026-06-04

2.12

2.23

2.01

2.03

565K

-0.98%

2026-06-03

2.41

2.45

2.04

2.05

903K

-15.29%

2026-06-02

2.76

2.80

2.42

538K

-13.26%

2026-06-01

2.85

2.91

2.78

2.79

635K

-2.11%

2026-05-29

2.83

2.87

2.73

2.85

546K

+0.71%

2026-05-28

2.96

2.98

2.80

2.83

612K

-5.03%

2026-05-27

2.64

3.12

2.64

2.98

1.12M

+15.28%

2026-05-26

2.61

2.62

2.52

2.58

789K

-0.58%

2026-05-22

2.44

2.62

2.44

2.60

1.91M

+8.33%

2026-05-21

2.21

2.42

2.19

2.40

985K

+7.62%

2026-05-20

2.18

2.25

2.15

2.23

410K

+2.76%

2026-05-19

2.12

2.19

2.08

2.17

407K

+0.93%

2026-05-18

2.19

2.23

2.10

2.15

653K

-0.46%

2026-05-15

2.29

2.30

2.14

2.16

555K

-7.30%

2026-05-14

2.35

2.40

2.26

2.33

409K

-1.27%

2026-05-13

2.42

2.48

2.35

2.36

447K

-4.84%

2026-05-12

2.40

2.51

2.38

2.48

307K

+3.77%

2026-05-11

2.38

2.47

2.32

2.39

468K

+0.42%

2026-05-08

2.33

2.40

2.28

2.38

536K

+2.15%

2026-05-07

2.39

2.30

2.33

351K

-3.32%

2026-05-06

2.42

2.44

2.32

2.41

492K

-1.23%

2026-05-05

2.34

2.45

2.30

2.44

593K

+6.09%

2026-05-04

2.29

2.39

2.27

2.30

630K

+1.32%

2026-05-01

2.36

2.19

2.27

874K

-3.81%

2026-04-30

2.31

2.36

2.26

2.36

588K

+0.85%

2026-04-29

2.51

2.24

2.34

793K

-6.77%

2026-04-28

2.35

2.54

2.32

2.51

1.00M

+7.26%

2026-04-27

2.26

2.35

2.17

2.34

1.66M

+3.54%

2026-04-24

2.34

2.38

2.21

2.26

2.49M

-2.59%

2026-04-23

2.39

2.42

2.22

2.32

1.19M

-3.73%

2026-04-22

2.37

2.42

2.32

2.41

622K

+1.69%

2026-04-21

2.25

2.43

2.23

2.37

1.19M

+4.87%

2026-04-20

2.43

2.51

2.25

2.26

989K

-7.00%

2026-04-17

2.31

2.45

2.31

2.43

1.20M

+6.11%

2026-04-16

2.49

2.52

2.27

2.29

928K

-8.76%

2026-04-15

2.51

2.60

2.43

2.51

937K

0.00%

2026-04-14

2.46

2.53

2.38

2.51

1.07M

+2.03%

2026-04-13

2.46

2.49

2.32

2.46

1.10M

-1.20%

2026-04-10

2.58

2.67

2.47

2.49

519K

-3.86%

Context Therapeutics Inc. (CNTX) Stock Price History

CNTX Historical Performance

CNTX Annual Returns

Download Historical Data

CNTX Stock Price Trajectory (2021–2026)

CNTX Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Context Therapeutics Inc. (CNTX) Stock Price History

CNTX Historical Performance

CNTX Annual Returns

Download Historical Data

CNTX Stock Price Trajectory (2021–2026)

CNTX Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison