Cineverse Corp. (CNVS) Stock Price History

Historical prices from 2003 to 2026

$1.91-0.04 (-2.31%)close Oct 2

Returns

1M: -16.4%
3M: -35.4%
YTD: -9.3%
1Y: -44.9%
3Y: +18.0%
5Y: -48.5%

ATH$2,946.00May 2006-99.9%

ATL$0.71Sep 2024pre-split

Avg Vol (50D)118K/ day

52-Week Range$1.77 — $3.55

LowCurrent: $1.91High

Loading 10-year price history...

CNVS Historical Performance

1 YearTotal Return

-44.9%

Price: -44.9%

3 YearsTotal Return

+64.2%

CAGR: +18.0%

Price: +64.2%

5 YearsTotal Return

-96.4%

CAGR: -48.5%

Price: -96.4%

YTD

-9.3%

CNVS Annual Returns

Year-by-year price performance · 2003–2026

Best+261.8%2009

Worst-91.4%2008

Up years9/24

2003-18.0%

2004-22.2%

2005+170.3%

2006-17.0%

2007-48.6%

2008-91.4%

2009+261.8%

2010+26.3%

2011-17.5%

2012-1.4%

2013+49.6%

2014-21.0%

2015-84.0%

2016-46.7%

2017+7.9%

2018-62.7%

2019+16.7%

2020-11.1%

2021+73.1%

2022-68.8%

2023-83.1%

2024+193.2%

2025-44.9%

2026+14.3%

2003 annual price return: -18.0%
2004 annual price return: -22.2%
2005 annual price return: +170.3%
2006 annual price return: -17.0%
2007 annual price return: -48.6%
2008 annual price return: -91.4%
2009 annual price return: +261.8%
2010 annual price return: +26.3%
2011 annual price return: -17.5%
2012 annual price return: -1.4%
2013 annual price return: +49.6%
2014 annual price return: -21.0%
2015 annual price return: -84.0%
2016 annual price return: -46.7%
2017 annual price return: +7.9%
2018 annual price return: -62.7%
2019 annual price return: +16.7%
2020 annual price return: -11.1%
2021 annual price return: +73.1%
2022 annual price return: -68.8%
2023 annual price return: -83.1%
2024 annual price return: +193.2%
2025 annual price return: -44.9%
2026 annual price return: +14.3%

LessMore

CNVS Stock Price Trajectory (2003–2026)

As of October 3, 2026, Cineverse Corp. (CNVS) trades at $1.91, representing a -44.9% return over the past year. The stock has delivered a -96.4% total return over five years (-48.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $2,946.00 on May 8, 2006. From this peak, CNVS has corrected -99.9%, currently trading 22% below its 200-day moving average, suggesting potential weakness.

When compared to Communication Services sector peers CURI (-43.4% 1Y), FUBO (-81.7% 1Y), and AMCX (+42.5% 1Y), CNVS has underperformed the peer group average. Compare CNVS vs CURI →

CNVS Historical Price Data · from 2003

Rows 1–50 of 5,760

Date	Open	High	Low	Close	Volume	Change %
2026-10-02	1.99	2.00	1.90	1.91	175K	-2.31%
2026-10-01	1.98	1.98	1.95	1.95	108K	-2.50%
2026-09-30	1.99	2.08	1.96	2.00	179K	+1.01%
2026-09-29	2.02	2.03	1.98	1.98	116K	-2.94%
2026-09-28	2.00	2.05	1.99	2.04	131K	+0.99%
2026-09-25	2.07	2.13	2.02	2.02	91K	-0.98%
2026-09-24	2.03	2.05	2.00	2.04	55K	0.00%
2026-09-23	2.04	2.07	2.02	2.04	95K	-1.92%
2026-09-22	2.08	2.12	2.06	2.08	107K	-0.95%
2026-09-21	2.14	2.17	2.10	2.10	107K	-0.94%
2026-09-18	2.12	2.15	2.09	2.12	131K	-0.47%
2026-09-17	2.16	2.16	2.12	2.13	60K	-0.47%
2026-09-16	2.15	2.20	2.11	2.14	173K	-1.38%
2026-09-15	2.18	2.25	2.13	2.17	219K	-1.81%
2026-09-14	2.25	2.27	2.21	2.21	52K	0.00%
2026-09-11	2.21	2.24	2.20	2.21	111K	-0.90%
2026-09-10	2.27	2.27	2.21	2.23	116K	-0.89%
2026-09-09	2.27	2.27	2.25	2.25	66K	-0.88%
2026-09-08	2.30	2.31	2.25	2.27	95K	-1.73%
2026-09-04	2.31	2.40	2.28	2.31	152K	0.00%
2026-09-03	2.30	2.36	2.25	2.31	155K	+1.32%
2026-09-02	2.36	2.39	2.28	2.28	104K	-2.98%
2026-09-01	2.36	2.38	2.32	2.35	104K	-1.26%
2026-08-31	2.40	2.44	2.33	2.38	177K	-1.24%
2026-08-28	2.41	2.45	2.39	2.41	111K	-0.41%
2026-08-27	2.40	2.44	2.38	2.42	104K	+0.83%
2026-08-26	2.44	2.46	2.39	2.40	84K	-2.83%
2026-08-25	2.47	2.54	2.45	2.47	173K	-2.76%
2026-08-24	2.53	2.60	2.50	2.54	84K	+0.40%
2026-08-21	2.55	2.62	2.50	2.53	129K	-1.94%
2026-08-20	2.67	2.69	2.55	2.58	115K	-4.80%
2026-08-19	2.73	2.76	2.63	2.71	93K	-0.73%
2026-08-18	2.68	2.80	2.60	2.73	165K	-0.36%
2026-08-17	2.78	2.85	2.64	2.74	92K	+1.86%
2026-08-14	2.71	3.00	2.65	2.69	389K	-6.27%
2026-08-13	2.92	3.04	2.83	2.87	260K	-1.03%
2026-08-12	2.79	2.97	2.77	2.90	208K	+4.69%
2026-08-11	2.79	2.84	2.67	2.77	85K	-1.77%
2026-08-10	2.76	2.94	2.76	2.82	157K	+0.71%
2026-08-07	2.70	2.83	2.64	2.80	110K	+5.26%
2026-08-06	2.70	2.75	2.58	2.66	64K	-0.75%
2026-08-05	2.69	2.78	2.64	2.68	33K	-1.11%
2026-08-04	2.50	2.71	2.48	2.71	116K	+8.40%
2026-08-03	2.41	2.55	2.40	2.50	49K	+4.17%
2026-07-31	2.36	2.48	2.30	2.40	89K	+0.42%
2026-07-30	2.41	2.46	2.35	2.39	82K	-1.65%
2026-07-29	2.42	2.49	2.37	2.43	69K	+0.83%
2026-07-28	2.49	2.52	2.40	2.41	27K	-3.98%
2026-07-27	2.39	2.53	2.38	2.51	64K	+6.81%
2026-07-24	2.47	2.53	2.35	2.35	60K	-4.47%

Consensus & Technical Research Suite

Open CNVS Terminal

CNVS Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CNVS — Frequently Asked Questions

Quick answers to the most common questions about buying CNVS stock.

How has CNVS stock performed recently?

CNVS declined -44.9% over the past year, below its 5-year annualized CAGR of -48.5%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is CNVS's all-time high price?

Cineverse Corp. reached $2946.00 on 2006-05-08. The 52-week high is $3.55. Current 1-year return of -44.9% places the stock further from historical peaks.

Where can I download CNVS historical price data?

This page provides CNVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.

CNVS Stock Price Trajectory (2003–2026)

When compared to Communication Services sector peers CURI (-43.4% 1Y), FUBO (-81.7% 1Y), and AMCX (+42.5% 1Y), CNVS has underperformed the peer group average. Compare CNVS vs CURI →

Date

Open

High

Low

Volume

Change %

2026-10-02

1.99

2.00

1.90

1.91

175K

-2.31%

2026-10-01

1.98

1.95

108K

-2.50%

2026-09-30

1.99

2.08

1.96

2.00

179K

+1.01%

2026-09-29

2.02

2.03

1.98

116K

-2.94%

2026-09-28

2.00

2.05

1.99

2.04

131K

+0.99%

2026-09-25

2.07

2.13

2.02

91K

-0.98%

2026-09-24

2.03

2.05

2.00

2.04

55K

0.00%

2026-09-23

2.04

2.07

2.02

2.04

95K

-1.92%

2026-09-22

2.08

2.12

2.06

2.08

107K

-0.95%

2026-09-21

2.14

2.17

2.10

107K

-0.94%

2026-09-18

2.12

2.15

2.09

2.12

131K

-0.47%

2026-09-17

2.16

2.12

2.13

60K

-0.47%

2026-09-16

2.15

2.20

2.11

2.14

173K

-1.38%

2026-09-15

2.18

2.25

2.13

2.17

219K

-1.81%

2026-09-14

2.25

2.27

2.21

52K

0.00%

2026-09-11

2.21

2.24

2.20

2.21

111K

-0.90%

2026-09-10

2.27

2.21

2.23

116K

-0.89%

2026-09-09

2.27

2.25

66K

-0.88%

2026-09-08

2.30

2.31

2.25

2.27

95K

-1.73%

2026-09-04

2.31

2.40

2.28

2.31

152K

0.00%

2026-09-03

2.30

2.36

2.25

2.31

155K

+1.32%

2026-09-02

2.36

2.39

2.28

104K

-2.98%

2026-09-01

2.36

2.38

2.32

2.35

104K

-1.26%

2026-08-31

2.40

2.44

2.33

2.38

177K

-1.24%

2026-08-28

2.41

2.45

2.39

2.41

111K

-0.41%

2026-08-27

2.40

2.44

2.38

2.42

104K

+0.83%

2026-08-26

2.44

2.46

2.39

2.40

84K

-2.83%

2026-08-25

2.47

2.54

2.45

2.47

173K

-2.76%

2026-08-24

2.53

2.60

2.50

2.54

84K

+0.40%

2026-08-21

2.55

2.62

2.50

2.53

129K

-1.94%

2026-08-20

2.67

2.69

2.55

2.58

115K

-4.80%

2026-08-19

2.73

2.76

2.63

2.71

93K

-0.73%

2026-08-18

2.68

2.80

2.60

2.73

165K

-0.36%

2026-08-17

2.78

2.85

2.64

2.74

92K

+1.86%

2026-08-14

2.71

3.00

2.65

2.69

389K

-6.27%

2026-08-13

2.92

3.04

2.83

2.87

260K

-1.03%

2026-08-12

2.79

2.97

2.77

2.90

208K

+4.69%

2026-08-11

2.79

2.84

2.67

2.77

85K

-1.77%

2026-08-10

2.76

2.94

2.76

2.82

157K

+0.71%

2026-08-07

2.70

2.83

2.64

2.80

110K

+5.26%

2026-08-06

2.70

2.75

2.58

2.66

64K

-0.75%

2026-08-05

2.69

2.78

2.64

2.68

33K

-1.11%

2026-08-04

2.50

2.71

2.48

2.71

116K

+8.40%

2026-08-03

2.41

2.55

2.40

2.50

49K

+4.17%

2026-07-31

2.36

2.48

2.30

2.40

89K

+0.42%

2026-07-30

2.41

2.46

2.35

2.39

82K

-1.65%

2026-07-29

2.42

2.49

2.37

2.43

69K

+0.83%

2026-07-28

2.49

2.52

2.40

2.41

27K

-3.98%

2026-07-27

2.39

2.53

2.38

2.51

64K

+6.81%

2026-07-24

2.47

2.53

2.35

60K

-4.47%

Cineverse Corp. (CNVS) Stock Price History

CNVS Historical Performance

CNVS Annual Returns

Download Historical Data

CNVS Stock Price Trajectory (2003–2026)

CNVS Historical Price Data · from 2003

CNVS Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Cineverse Corp. (CNVS) Stock Price History

CNVS Historical Performance

CNVS Annual Returns

Download Historical Data

CNVS Stock Price Trajectory (2003–2026)

CNVS Historical Price Data · from 2003

CNVS Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison