Cineverse Corp. (CNVS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CNVS Stock Price Trajectory (2011–2026)
As of February 26, 2026, Cineverse Corp. (CNVS) trades at $3.01, representing a -18.0% return over the past year. The stock has delivered a -36.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $2,946.00 on May 8, 2006. From this peak, CNVS has corrected -99.9%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers NFLX (-16.5% 1Y), IQ (-16.1% 1Y), and ROKU (+7.8% 1Y), CNVS has underperformed the peer group average. Compare CNVS vs NFLX →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 2.90 | 3.07 | 2.87 | 3.01 | 3 | +3.44% |
| 2026-02-24 | 3.00 | 3.09 | 2.85 | 2.91 | 2 | -6.43% |
| 2026-02-23 | 3.12 | 3.17 | 2.90 | 3.11 | 3 | +1.30% |
| 2026-02-20 | 3.00 | 3.17 | 2.90 | 3.07 | 3 | +3.02% |
| 2026-02-19 | 3.07 | 3.30 | 2.96 | 2.98 | 731K | +0.34% |
| 2026-02-18 | 3.00 | 3.44 | 2.87 | 2.97 | 1.86M | +6.07% |
| 2026-02-17 | 2.65 | 2.80 | 2.65 | 2.80 | 253K | +12.00% |
| 2026-02-13 | 2.33 | 2.68 | 2.26 | 2.50 | 3.16M | +20.19% |
| 2026-02-12 | 1.84 | 2.11 | 1.78 | 2.08 | 757K | +12.43% |
| 2026-02-11 | 1.84 | 1.92 | 1.77 | 1.85 | 133K | +1.09% |
| 2026-02-10 | 1.89 | 1.93 | 1.83 | 1.83 | 36K | -4.19% |
| 2026-02-09 | 1.99 | 1.99 | 1.87 | 1.91 | 55K | -3.05% |
| 2026-02-06 | 1.83 | 2.08 | 1.77 | 1.97 | 138K | +7.65% |
| 2026-02-05 | 1.87 | 1.88 | 1.80 | 1.83 | 78K | -3.68% |
| 2026-02-04 | 1.95 | 1.96 | 1.82 | 1.90 | 151K | -2.56% |
| 2026-02-03 | 2.11 | 2.11 | 1.91 | 1.95 | 148K | -6.25% |
| 2026-02-02 | 2.01 | 2.13 | 2.01 | 2.08 | 49K | +4.00% |
| 2026-01-30 | 1.99 | 2.05 | 1.98 | 2.00 | 82K | -1.48% |
| 2026-01-29 | 2.10 | 2.10 | 1.98 | 2.03 | 41K | -3.79% |
| 2026-01-28 | 2.22 | 2.26 | 2.08 | 2.11 | 100K | -4.95% |
| 2026-01-27 | 2.24 | 2.24 | 2.17 | 2.22 | 56K | -0.45% |
| 2026-01-26 | 2.46 | 2.46 | 2.22 | 2.23 | 137K | -8.61% |
| 2026-01-24 | 2.26 | 2.46 | 2.21 | 2.44 | 219K | 0.00% |
| 2026-01-23 | 2.26 | 2.47 | 2.21 | 2.44 | 221K | +9.42% |
| 2026-01-22 | 2.10 | 2.32 | 2.10 | 2.23 | 147K | +6.70% |
| 2026-01-21 | 2.07 | 2.11 | 1.97 | 2.09 | 78K | +0.97% |
| 2026-01-20 | 2.04 | 2.14 | 2.03 | 2.07 | 101K | -1.43% |
| 2026-01-16 | 2.08 | 2.15 | 2.02 | 2.10 | 129K | +1.45% |
| 2026-01-15 | 2.07 | 2.11 | 2.00 | 2.07 | 30K | +0.49% |
| 2026-01-14 | 2.00 | 2.11 | 1.91 | 2.06 | 267K | +3.00% |
See CNVS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNVS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CNVS vs NFLX
See how CNVS stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has CNVS stock performed recently?
CNVS declined -18.0% over the past year, below its 5-year annualized CAGR of -36.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNVS's all-time high price?
Cineverse Corp. reached $2946.00 on 2006-05-08. The 52-week high is $7.39. Current 1-year return of -18.0% places the stock further from historical peaks.
Where can I download CNVS historical price data?
This page provides CNVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.