VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Cineverse Corp. (CNVS) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.63

-0.03 (-1.13%)

All-Time High

$2,946.00

May 8, 2006

-99.9% from ATH

All-Time Low

$0.71

Sep 9, 2024

Avg Volume (50D)

146K

Daily average

52-Week Range$1.77 — $7.39

LowCurrent: $2.63High

Loading 10-year price history...

CNVS Historical Performance

1 YearTotal Return

-5.1%

Price: -5.1%

3 YearsTotal Return

-60.2%

CAGR: -26.4%

Price: -60.2%

5 YearsTotal Return

-89.3%

CAGR: -36.1%

Price: -89.3%

YTD

+25.2%

Short-Term Returns

1D-1.1%

1W+1.2%

1M+7.8%

3M+37.7%

6M+1.5%

CNVS Stock Price Trajectory (2011–2026)

As of May 8, 2026, Cineverse Corp. (CNVS) trades at $2.63, representing a -5.1% return over the past year. The stock has delivered a -89.3% total return over five years (-36.1% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $2,946.00 on May 8, 2006. From this peak, CNVS has corrected -99.9%, currently trading 13% below its 200-day moving average, suggesting potential weakness.

When compared to Communication Services sector peers CURI (-32.2% 1Y), FUBO (-65.6% 1Y), and AMCX (+29.1% 1Y), CNVS has underperformed the peer group average. Compare CNVS vs CURI →

CNVS Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.67	2.73	2.61	2.63	122K	-1.13%
2026-05-06	2.52	2.69	2.44	2.66	407K	+6.83%
2026-05-05	2.55	2.62	2.41	2.49	192K	-2.35%
2026-05-04	2.58	2.63	2.54	2.55	113K	-2.67%
2026-05-01	2.57	2.64	2.53	2.62	80K	+0.77%
2026-04-30	2.59	2.63	2.50	2.60	235K	+0.39%
2026-04-29	2.53	2.63	2.50	2.59	173K	+2.78%
2026-04-28	2.48	2.71	2.43	2.52	222K	+1.61%
2026-04-27	2.37	2.50	2.36	2.48	167K	+3.77%
2026-04-24	2.31	2.43	2.30	2.39	78K	+4.37%
2026-04-23	2.37	2.38	2.27	2.29	105K	-4.18%
2026-04-22	2.40	2.42	2.37	2.39	136K	+0.42%
2026-04-21	2.44	2.45	2.36	2.38	90K	-0.83%
2026-04-20	2.43	2.46	2.34	2.40	121K	-2.04%
2026-04-17	2.40	2.47	2.37	2.45	195K	+3.38%
2026-04-16	2.31	2.38	2.31	2.37	121K	0.00%
2026-04-15	2.39	2.46	2.35	2.37	92K	-2.07%
2026-04-14	2.41	2.44	2.35	2.42	133K	+0.83%
2026-04-13	2.35	2.42	2.33	2.40	99K	+1.69%
2026-04-10	2.40	2.40	2.31	2.36	169K	-2.48%
2026-04-09	2.48	2.49	2.40	2.42	84K	-1.63%
2026-04-08	2.56	2.56	2.43	2.46	138K	+0.82%
2026-04-07	2.36	2.54	2.35	2.44	467K	+0.83%
2026-04-06	2.40	2.48	2.37	2.42	111K	0.00%
2026-04-02	2.32	2.46	2.29	2.42	106K	+1.26%
2026-04-01	2.44	2.48	2.36	2.39	108K	-0.42%
2026-03-31	2.30	2.42	2.28	2.40	101K	+4.35%
2026-03-30	2.40	2.41	2.25	2.30	146K	-4.17%
2026-03-27	2.36	2.41	2.31	2.40	82K	0.00%
2026-03-26	2.35	2.64	2.35	2.40	168K	+0.84%

CNVS — Frequently Asked Questions

Quick answers to the most common questions about buying CNVS stock.

How has CNVS stock performed recently?

CNVS declined -5.1% over the past year, below its 5-year annualized CAGR of -36.1%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is CNVS's all-time high price?

Cineverse Corp. reached $2946.00 on 2006-05-08. The 52-week high is $7.39. Current 1-year return of -5.1% places the stock further from historical peaks.

Where can I download CNVS historical price data?

This page provides CNVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

CNVS Stock Price Trajectory (2011–2026)

When compared to Communication Services sector peers CURI (-32.2% 1Y), FUBO (-65.6% 1Y), and AMCX (+29.1% 1Y), CNVS has underperformed the peer group average. Compare CNVS vs CURI →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.67

2.73

2.61

2.63

122K

-1.13%

2026-05-06

2.52

2.69

2.44

2.66

407K

+6.83%

2026-05-05

2.55

2.62

2.41

2.49

192K

-2.35%

2026-05-04

2.58

2.63

2.54

2.55

113K

-2.67%

2026-05-01

2.57

2.64

2.53

2.62

80K

+0.77%

2026-04-30

2.59

2.63

2.50

2.60

235K

+0.39%

2026-04-29

2.53

2.63

2.50

2.59

173K

+2.78%

2026-04-28

2.48

2.71

2.43

2.52

222K

+1.61%

2026-04-27

2.37

2.50

2.36

2.48

167K

+3.77%

2026-04-24

2.31

2.43

2.30

2.39

78K

+4.37%

2026-04-23

2.37

2.38

2.27

2.29

105K

-4.18%

2026-04-22

2.40

2.42

2.37

2.39

136K

+0.42%

2026-04-21

2.44

2.45

2.36

2.38

90K

-0.83%

2026-04-20

2.43

2.46

2.34

2.40

121K

-2.04%

2026-04-17

2.40

2.47

2.37

2.45

195K

+3.38%

2026-04-16

2.31

2.38

2.31

2.37

121K

0.00%

2026-04-15

2.39

2.46

2.35

2.37

92K

-2.07%

2026-04-14

2.41

2.44

2.35

2.42

133K

+0.83%

2026-04-13

2.35

2.42

2.33

2.40

99K

+1.69%

2026-04-10

2.40

2.31

2.36

169K

-2.48%

2026-04-09

2.48

2.49

2.40

2.42

84K

-1.63%

2026-04-08

2.56

2.43

2.46

138K

+0.82%

2026-04-07

2.36

2.54

2.35

2.44

467K

+0.83%

2026-04-06

2.40

2.48

2.37

2.42

111K

0.00%

2026-04-02

2.32

2.46

2.29

2.42

106K

+1.26%

2026-04-01

2.44

2.48

2.36

2.39

108K

-0.42%

2026-03-31

2.30

2.42

2.28

2.40

101K

+4.35%

2026-03-30

2.40

2.41

2.25

2.30

146K

-4.17%

2026-03-27

2.36

2.41

2.31

2.40

82K

0.00%

2026-03-26

2.35

2.64

2.35

2.40

168K

+0.84%

Cineverse Corp. (CNVS) Stock Price History

CNVS Historical Performance

Short-Term Returns

Download Historical Data

CNVS Stock Price Trajectory (2011–2026)

CNVS Historical Price Data (2025–2026)

See CNVS's True Return

Is CNVS Undervalued?

Compare CNVS vs NFLX

Cineverse Corp. (CNVS) Stock Price History

CNVS Historical Performance

Short-Term Returns

Download Historical Data

CNVS Stock Price Trajectory (2011–2026)

CNVS Historical Price Data (2025–2026)

See CNVS's True Return

Is CNVS Undervalued?

Compare CNVS vs NFLX