Co-Diagnostics, Inc. (CODX) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
CODX Historical Performance
Short-Term Returns
CODX Stock Price Trajectory (2017–2026)
As of May 8, 2026, Co-Diagnostics, Inc. (CODX) trades at $1.93, representing a +451.4% return over the past year. The stock has delivered a -76.3% total return over five years (-25.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.99 on August 3, 2020. From this peak, CODX has corrected -93.8%, currently trading 89% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers QDEL (-58.3% 1Y), FLGT (-19.0% 1Y), and CLOV (-25.2% 1Y), CODX has outperformed the peer group average. Compare CODX vs QDEL →
CODX Historical Price Data (2025–2026)
Showing 30 of 2,219 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.61 | 2.00 | 1.61 | 1.93 | 351K | +19.88% |
| 2026-05-06 | 1.59 | 1.64 | 1.54 | 1.61 | 54K | +1.26% |
| 2026-05-05 | 1.57 | 1.64 | 1.56 | 1.59 | 58K | +1.27% |
| 2026-05-04 | 1.53 | 1.63 | 1.53 | 1.57 | 100K | +1.29% |
| 2026-05-01 | 1.53 | 1.57 | 1.53 | 1.55 | 37K | 0.00% |
| 2026-04-30 | 1.52 | 1.58 | 1.49 | 1.55 | 89K | +1.31% |
| 2026-04-29 | 1.61 | 1.61 | 1.51 | 1.53 | 91K | -6.13% |
| 2026-04-28 | 1.66 | 1.69 | 1.57 | 1.63 | 71K | -1.21% |
| 2026-04-27 | 1.72 | 1.73 | 1.64 | 1.65 | 56K | -1.20% |
| 2026-04-24 | 1.72 | 1.75 | 1.67 | 1.67 | 74K | -4.57% |
| 2026-04-23 | 1.71 | 1.76 | 1.65 | 1.75 | 188K | +3.55% |
| 2026-04-22 | 1.69 | 1.75 | 1.63 | 1.69 | 98K | +3.05% |
| 2026-04-21 | 1.72 | 1.76 | 1.61 | 1.64 | 240K | -1.80% |
| 2026-04-20 | 1.58 | 1.76 | 1.54 | 1.67 | 248K | +7.05% |
| 2026-04-17 | 1.45 | 1.60 | 1.45 | 1.56 | 125K | +6.85% |
| 2026-04-16 | 1.44 | 1.48 | 1.39 | 1.46 | 85K | +2.82% |
| 2026-04-15 | 1.41 | 1.45 | 1.38 | 1.42 | 78K | +2.90% |
| 2026-04-14 | 1.45 | 1.50 | 1.38 | 1.38 | 110K | -4.83% |
| 2026-04-13 | 1.38 | 1.45 | 1.37 | 1.45 | 82K | +5.84% |
| 2026-04-10 | 1.44 | 1.47 | 1.36 | 1.37 | 109K | -4.86% |
| 2026-04-09 | 1.40 | 1.50 | 1.35 | 1.44 | 198K | +3.60% |
| 2026-04-08 | 1.43 | 1.46 | 1.38 | 1.39 | 79K | -2.11% |
| 2026-04-07 | 1.50 | 1.50 | 1.36 | 1.42 | 238K | -7.49% |
| 2026-04-06 | 1.55 | 1.58 | 1.53 | 1.53 | 87K | -0.32% |
| 2026-04-02 | 1.60 | 1.60 | 1.48 | 1.54 | 125K | -4.94% |
| 2026-04-01 | 1.71 | 1.74 | 1.52 | 1.62 | 220K | -12.90% |
| 2026-03-31 | 1.75 | 1.92 | 1.75 | 1.86 | 201K | +9.41% |
| 2026-03-30 | 1.76 | 1.80 | 1.68 | 1.70 | 169K | -2.86% |
| 2026-03-27 | 1.94 | 1.94 | 1.66 | 1.75 | 379K | -13.37% |
| 2026-03-26 | 1.96 | 2.10 | 1.92 | 2.02 | 342K | 0.00% |
See CODX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CODX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CODX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCODX — Frequently Asked Questions
Quick answers to the most common questions about buying CODX stock.
How has CODX stock performed recently?
CODX returned +451.4% over the past year, beating its 5-year annualized CAGR of -25.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CODX's all-time high price?
Co-Diagnostics, Inc. reached $30.99 on 2020-08-03. The 52-week high is $6.35. Current 1-year return of +451.4% places the stock closer to historical peaks.
Where can I download CODX historical price data?
This page provides CODX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.