Co-Diagnostics, Inc. (CODX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -77.7%
- 3M
- -81.9%
- YTD
- -95.4%
- 1Y
- -97.8%
- 3Y
- -80.9%
- 5Y
- -74.8%
Loading 10-year price history...
CODX Historical Performance
CODX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -54.6%
- 2018 annual price return
- -46.0%
- 2019 annual price return
- -42.3%
- 2020 annual price return
- +922.0%
- 2021 annual price return
- -10.4%
- 2022 annual price return
- -72.9%
- 2023 annual price return
- -47.4%
- 2024 annual price return
- -47.2%
- 2025 annual price return
- -76.6%
- 2026 annual price return
- -79.9%
CODX Stock Price Trajectory (2017–2026)
As of November 8, 2026, Co-Diagnostics, Inc. (CODX) trades at $0.26, representing a -97.8% return over the past year. The stock has delivered a -99.9% total return over five years (-74.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $929.70 on August 3, 2020. From this peak, CODX has corrected -100.0%, currently trading 88% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers QDEL (-49.7% 1Y), FLGT (+6.4% 1Y), and CLOV (+84.7% 1Y), CODX has underperformed the peer group average. Compare CODX vs QDEL →
CODX Historical Price Data · from 2017
Rows 1–50 of 2,345| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.29 | 0.29 | 0.24 | 0.26 | 522K | -3.86% |
| 2026-11-05 | 0.38 | 0.39 | 0.27 | 0.27 | 1.04M | -26.09% |
| 2026-11-04 | 0.38 | 0.39 | 0.35 | 0.36 | 446K | -4.89% |
| 2026-11-03 | 0.39 | 0.39 | 0.37 | 0.38 | 354K | +7.56% |
| 2026-11-02 | 0.39 | 0.42 | 0.35 | 0.35 | 591K | -3.65% |
| 2026-10-30 | 0.40 | 0.40 | 0.36 | 0.37 | 236K | -7.16% |
| 2026-10-29 | 0.45 | 0.45 | 0.39 | 0.40 | 554K | -10.49% |
| 2026-10-28 | 0.50 | 0.50 | 0.43 | 0.44 | 335K | -5.89% |
| 2026-10-27 | 0.54 | 0.56 | 0.45 | 0.47 | 1.23M | -14.32% |
| 2026-10-26 | 0.55 | 0.58 | 0.55 | 0.55 | 117K | +0.33% |
| 2026-10-23 | 0.56 | 0.57 | 0.53 | 0.55 | 284K | -4.30% |
| 2026-10-22 | 0.63 | 0.65 | 0.56 | 0.57 | 531K | -11.21% |
| 2026-10-21 | 0.67 | 0.67 | 0.61 | 0.64 | 719K | -0.82% |
| 2026-10-20 | 0.66 | 0.70 | 0.61 | 0.65 | 579K | -2.81% |
| 2026-10-19 | 0.64 | 0.69 | 0.64 | 0.67 | 69K | +1.83% |
| 2026-10-16 | 0.72 | 0.75 | 0.63 | 0.65 | 329K | -8.54% |
| 2026-10-15 | 0.79 | 0.83 | 0.71 | 0.72 | 281K | -6.46% |
| 2026-10-14 | 1.06 | 1.06 | 0.75 | 0.76 | 1.02M | -28.55% |
| 2026-10-13 | 1.24 | 1.25 | 1.06 | 1.07 | 506K | -14.40% |
| 2026-10-12 | 1.12 | 1.30 | 1.11 | 1.25 | 653K | +11.61% |
| 2026-10-09 | 1.09 | 1.13 | 1.09 | 1.12 | 111K | +2.75% |
| 2026-10-08 | 1.14 | 1.15 | 1.08 | 1.09 | 140K | -2.68% |
| 2026-10-07 | 1.10 | 1.14 | 1.09 | 1.12 | 188K | -2.61% |
| 2026-10-06 | 1.12 | 1.17 | 1.05 | 1.15 | 887K | +4.55% |
| 2026-10-05 | 1.10 | 1.21 | 1.08 | 1.10 | 1.14M | +1.85% |
| 2026-10-02 | 1.08 | 1.10 | 1.06 | 1.08 | 83K | 0.00% |
| 2026-10-01 | 1.06 | 1.09 | 1.06 | 1.08 | 141K | +0.93% |
| 2026-09-30 | 1.08 | 1.10 | 1.05 | 1.07 | 87K | 0.00% |
| 2026-09-29 | 1.09 | 1.10 | 1.05 | 1.07 | 99K | -3.60% |
| 2026-09-28 | 1.11 | 1.15 | 1.08 | 1.11 | 177K | +1.83% |
| 2026-09-25 | 1.15 | 1.16 | 1.09 | 1.09 | 190K | -5.22% |
| 2026-09-24 | 1.11 | 1.17 | 1.09 | 1.15 | 436K | +4.55% |
| 2026-09-23 | 1.09 | 1.10 | 1.06 | 1.10 | 85K | +1.85% |
| 2026-09-22 | 1.02 | 1.10 | 0.99 | 1.08 | 357K | +6.93% |
| 2026-09-21 | 0.96 | 1.04 | 0.96 | 1.01 | 301K | +6.80% |
| 2026-09-18 | 0.95 | 1.03 | 0.91 | 0.95 | 414K | +0.57% |
| 2026-09-17 | 0.98 | 0.98 | 0.94 | 0.94 | 271K | -0.05% |
| 2026-09-16 | 1.10 | 1.10 | 0.93 | 0.94 | 1.54M | -17.47% |
| 2026-09-15 | 1.11 | 1.16 | 1.11 | 1.14 | 210K | +2.70% |
| 2026-09-14 | 1.14 | 1.17 | 1.11 | 1.11 | 104K | -0.89% |
| 2026-09-11 | 1.18 | 1.25 | 1.11 | 1.12 | 280K | +1.82% |
| 2026-09-10 | 1.12 | 1.12 | 1.09 | 1.10 | 86K | -1.79% |
| 2026-09-09 | 1.14 | 1.15 | 1.10 | 1.12 | 119K | 0.00% |
| 2026-09-08 | 1.14 | 1.19 | 1.12 | 1.12 | 86K | -3.45% |
| 2026-09-04 | 1.18 | 1.19 | 1.14 | 1.16 | 61K | 0.00% |
| 2026-09-03 | 1.18 | 1.20 | 1.12 | 1.16 | 100K | 0.00% |
| 2026-09-02 | 1.19 | 1.22 | 1.14 | 1.16 | 70K | -2.52% |
| 2026-09-01 | 1.23 | 1.23 | 1.15 | 1.19 | 195K | -4.03% |
| 2026-08-31 | 1.21 | 1.27 | 1.20 | 1.24 | 70K | +2.48% |
| 2026-08-28 | 1.26 | 1.29 | 1.18 | 1.21 | 158K | -3.97% |
CODX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CODX — Frequently Asked Questions
Quick answers to the most common questions about buying CODX stock.
How has CODX stock performed recently?
CODX declined -97.8% over the past year, below its 5-year annualized CAGR of -74.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CODX's all-time high price?
Co-Diagnostics, Inc. reached $929.70 on 2020-08-03. The 52-week high is $13.54. Current 1-year return of -97.8% places the stock further from historical peaks.
Where can I download CODX historical price data?
This page provides CODX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.