Coeptis Therapeutics, Inc. (COEP) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -2.5%
- 3M
- +13.9%
- YTD
- -15.0%
- 1Y
- +54.9%
- 3Y
- -26.1%
- 5Y
- -42.4%
Loading 10-year price history...
COEP Historical Performance
COEP Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +2.9%
- 2021 annual price return
- -0.6%
- 2022 annual price return
- -84.7%
- 2023 annual price return
- -60.4%
- 2024 annual price return
- -64.2%
- 2025 annual price return
- +141.1%
- 2026 annual price return
- -17.8%
COEP Stock Price Trajectory (2020–2026)
As of June 29, 2026, Coeptis Therapeutics, Inc. (COEP) trades at $12.44, representing a +54.9% return over the past year. The stock has delivered a -92.9% total return over five years (-42.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $428.40 on October 28, 2022. From this peak, COEP has corrected -97.1%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers XTLB (-50.0% 1Y), NUVB (+186.8% 1Y), and TPVG (-32.1% 1Y), COEP has underperformed the peer group average. Compare COEP vs XTLB →
COEP Historical Price Data · from 2020
Rows 1–50 of 1,353| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 11.76 | 12.53 | 11.10 | 12.44 | 599K | +1.22% |
| 2026-06-25 | 13.40 | 13.64 | 11.82 | 12.29 | 23K | -12.09% |
| 2026-06-24 | 13.11 | 14.03 | 12.56 | 13.98 | 3K | +4.48% |
| 2026-06-23 | 14.02 | 14.45 | 12.00 | 13.38 | 442K | -8.61% |
| 2026-06-22 | 16.62 | 16.62 | 14.02 | 14.64 | 180K | -10.29% |
| 2026-06-18 | 15.38 | 16.44 | 15.28 | 16.32 | 125K | +5.15% |
| 2026-06-17 | 14.89 | 15.89 | 14.27 | 15.52 | 59K | +4.65% |
| 2026-06-16 | 12.52 | 15.14 | 12.52 | 14.83 | 5K | +16.27% |
| 2026-06-15 | 10.93 | 12.84 | 10.88 | 12.76 | 308K | -22.23% |
| 2026-04-24 | 16.23 | 16.99 | 16.16 | 16.40 | 108K | +1.17% |
| 2026-04-23 | 15.19 | 16.33 | 15.00 | 16.21 | 91K | +7.35% |
| 2026-04-22 | 15.05 | 15.20 | 14.80 | 15.10 | 43K | +1.14% |
| 2026-04-21 | 15.91 | 16.06 | 14.75 | 14.93 | 108K | -3.93% |
| 2026-04-20 | 14.36 | 16.00 | 13.90 | 15.54 | 163K | +6.08% |
| 2026-04-17 | 14.20 | 14.71 | 13.99 | 14.65 | 42K | +6.86% |
| 2026-04-16 | 12.99 | 13.99 | 12.54 | 13.71 | 62K | +5.54% |
| 2026-04-15 | 12.22 | 12.99 | 12.22 | 12.99 | 19K | +4.42% |
| 2026-04-14 | 12.15 | 12.44 | 11.88 | 12.44 | 22K | +2.81% |
| 2026-04-13 | 12.07 | 12.50 | 11.51 | 12.10 | 23K | +1.26% |
| 2026-04-10 | 12.07 | 12.64 | 11.88 | 11.95 | 18K | -5.31% |
| 2026-04-09 | 10.94 | 12.67 | 10.94 | 12.62 | 86K | +13.80% |
| 2026-04-08 | 10.21 | 11.09 | 10.20 | 11.09 | 64K | +6.02% |
| 2026-04-07 | 11.48 | 12.00 | 10.41 | 10.46 | 108K | -10.52% |
| 2026-04-06 | 11.99 | 12.03 | 11.52 | 11.69 | 53K | -2.42% |
| 2026-04-02 | 11.41 | 11.98 | 11.04 | 11.98 | 17K | +6.21% |
| 2026-04-01 | 11.70 | 11.70 | 11.25 | 11.28 | 24K | +0.53% |
| 2026-03-31 | 11.17 | 11.43 | 10.85 | 11.22 | 16K | +4.66% |
| 2026-03-30 | 10.59 | 10.99 | 10.31 | 10.72 | 35K | +0.37% |
| 2026-03-27 | 11.00 | 11.99 | 10.40 | 10.68 | 31K | -2.20% |
| 2026-03-26 | 10.96 | 11.23 | 10.75 | 10.92 | 19K | -2.41% |
| 2026-03-25 | 9.84 | 11.46 | 9.84 | 11.19 | 32K | +7.60% |
| 2026-03-24 | 11.06 | 11.06 | 9.78 | 10.40 | 68K | -5.97% |
| 2026-03-23 | 11.23 | 11.30 | 10.85 | 11.06 | 25K | -2.12% |
| 2026-03-20 | 11.04 | 11.30 | 10.54 | 11.30 | 72K | 0.00% |
| 2026-03-19 | 11.04 | 11.99 | 10.94 | 11.30 | 22K | +1.71% |
| 2026-03-18 | 12.60 | 12.60 | 10.89 | 11.11 | 56K | -5.04% |
| 2026-03-17 | 11.89 | 12.09 | 11.69 | 11.70 | 22K | -2.50% |
| 2026-03-16 | 12.03 | 12.10 | 11.77 | 12.00 | 34K | -0.33% |
| 2026-03-13 | 12.47 | 12.56 | 11.00 | 12.04 | 68K | -0.25% |
| 2026-03-12 | 12.21 | 12.56 | 11.85 | 12.07 | 42K | -3.29% |
| 2026-03-11 | 12.65 | 12.65 | 11.55 | 12.48 | 88K | -1.15% |
| 2026-03-10 | 12.61 | 13.00 | 12.51 | 12.63 | 53K | -0.82% |
| 2026-03-09 | 13.47 | 14.00 | 11.79 | 12.73 | 137K | -3.49% |
| 2026-03-06 | 12.49 | 13.19 | 12.23 | 13.19 | 73K | +5.86% |
| 2026-03-05 | 12.97 | 13.46 | 12.09 | 12.46 | 41K | -4.01% |
| 2026-03-04 | 11.58 | 12.98 | 11.49 | 12.98 | 51K | +13.46% |
| 2026-03-03 | 11.60 | 11.60 | 11.16 | 11.44 | 9K | -1.38% |
| 2026-03-02 | 11.65 | 12.05 | 11.33 | 11.60 | 24K | -3.65% |
| 2026-02-27 | 12.31 | 12.31 | 11.57 | 12.04 | 14K | -2.35% |
| 2026-02-26 | 12.69 | 12.69 | 12.12 | 12.33 | 9K | -0.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COEP — Frequently Asked Questions
Quick answers to the most common questions about buying COEP stock.
How has COEP stock performed recently?
COEP returned +54.9% over the past year, beating its 5-year annualized CAGR of -42.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is COEP's all-time high price?
Coeptis Therapeutics, Inc. reached $428.40 on 2022-10-28. The 52-week high is $21.41. Current 1-year return of +54.9% places the stock closer to historical peaks.
Where can I download COEP historical price data?
This page provides COEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.