Corcept Therapeutics Incorporated (CORT) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -25.4%
- 3M
- -8.4%
- YTD
- +125.9%
- 1Y
- +20.6%
- 3Y
- +46.7%
- 5Y
- +37.2%
Loading 10-year price history...
CORT Historical Performance
CORT Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -48.9%
- 2005 annual price return
- -40.0%
- 2006 annual price return
- -66.2%
- 2007 annual price return
- +157.5%
- 2008 annual price return
- -65.8%
- 2009 annual price return
- +105.9%
- 2010 annual price return
- +38.8%
- 2011 annual price return
- -13.6%
- 2012 annual price return
- -59.1%
- 2013 annual price return
- +116.9%
- 2014 annual price return
- -11.0%
- 2015 annual price return
- +59.6%
- 2016 annual price return
- +55.8%
- 2017 annual price return
- +145.4%
- 2018 annual price return
- -26.4%
- 2019 annual price return
- -12.4%
- 2020 annual price return
- +116.9%
- 2021 annual price return
- -24.1%
- 2022 annual price return
- -0.1%
- 2023 annual price return
- +61.0%
- 2024 annual price return
- +108.6%
- 2025 annual price return
- -30.4%
- 2026 annual price return
- +217.3%
CORT Stock Price Trajectory (2004–2026)
As of November 8, 2026, Corcept Therapeutics Incorporated (CORT) trades at $86.28, representing a +20.6% return over the past year. The stock has delivered a +385.8% total return over five years (+37.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $126.38 on August 25, 2026. From this peak, CORT has corrected -31.7%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers INVA (+19.4% 1Y), HRMY (+29.9% 1Y), and SUPN (-22.7% 1Y), CORT has underperformed the peer group average. Compare CORT vs INVA →
CORT Historical Price Data · from 2004
Rows 1–50 of 5,672| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-28 | 86.43 | 88.59 | 86.00 | 86.28 | 1.05M | -1.50% |
| 2026-10-27 | 85.31 | 87.97 | 84.91 | 87.59 | 925K | +0.53% |
| 2026-10-26 | 86.10 | 91.78 | 85.86 | 87.13 | 1.87M | +1.48% |
| 2026-10-23 | 106.05 | 106.09 | 84.13 | 85.86 | 3.10M | -20.13% |
| 2026-10-22 | 115.16 | 115.73 | 107.33 | 107.50 | 810K | -7.55% |
| 2026-10-21 | 116.45 | 118.42 | 116.10 | 116.28 | 517K | -0.15% |
| 2026-10-20 | 112.60 | 117.14 | 111.96 | 116.45 | 550K | +3.88% |
| 2026-10-19 | 111.70 | 113.09 | 110.50 | 112.10 | 393K | +1.76% |
| 2026-10-16 | 113.17 | 113.64 | 107.79 | 110.16 | 850K | -2.83% |
| 2026-10-15 | 116.31 | 117.48 | 113.02 | 113.37 | 669K | -2.46% |
| 2026-10-14 | 117.94 | 122.21 | 115.95 | 116.23 | 692K | -1.33% |
| 2026-10-13 | 121.83 | 122.81 | 117.42 | 117.80 | 556K | -2.80% |
| 2026-10-12 | 121.24 | 122.09 | 119.28 | 121.19 | 498K | 0.00% |
| 2026-10-09 | 118.00 | 122.34 | 117.41 | 121.19 | 624K | +2.24% |
| 2026-10-08 | 118.56 | 119.16 | 115.80 | 118.54 | 497K | -0.89% |
| 2026-10-07 | 119.00 | 122.00 | 117.23 | 119.60 | 635K | +0.03% |
| 2026-10-06 | 122.20 | 122.54 | 115.11 | 119.57 | 791K | -2.02% |
| 2026-10-05 | 115.59 | 122.81 | 115.50 | 122.03 | 1.00M | +4.99% |
| 2026-10-02 | 114.38 | 117.32 | 113.90 | 116.23 | 960K | +1.93% |
| 2026-10-01 | 114.29 | 115.98 | 111.94 | 114.03 | 879K | -1.04% |
| 2026-09-30 | 114.80 | 118.07 | 113.98 | 115.23 | 910K | +0.43% |
| 2026-09-29 | 115.92 | 120.51 | 113.16 | 114.74 | 964K | -0.77% |
| 2026-09-28 | 116.00 | 117.07 | 114.36 | 115.63 | 1.16M | -0.40% |
| 2026-09-25 | 119.00 | 120.44 | 114.51 | 116.10 | 801K | -2.03% |
| 2026-09-24 | 111.86 | 119.15 | 111.68 | 118.51 | 984K | +4.93% |
| 2026-09-23 | 117.33 | 118.79 | 112.05 | 112.94 | 810K | -3.89% |
| 2026-09-22 | 113.96 | 119.00 | 113.09 | 117.51 | 810K | +3.30% |
| 2026-09-21 | 110.29 | 116.65 | 109.00 | 113.76 | 1.35M | +3.15% |
| 2026-09-18 | 116.80 | 117.90 | 108.41 | 110.29 | 17.23M | -3.98% |
| 2026-09-17 | 113.18 | 115.09 | 111.07 | 114.86 | 884K | +2.73% |
| 2026-09-16 | 110.82 | 113.60 | 110.49 | 111.81 | 669K | +0.89% |
| 2026-09-15 | 111.97 | 112.80 | 109.40 | 110.82 | 1.46M | -0.88% |
| 2026-09-14 | 113.38 | 114.52 | 111.10 | 111.80 | 1.23M | -0.88% |
| 2026-09-11 | 115.22 | 117.84 | 109.30 | 112.79 | 1.28M | -1.85% |
| 2026-09-10 | 114.42 | 116.99 | 113.20 | 114.92 | 683K | -0.67% |
| 2026-09-09 | 114.20 | 117.50 | 113.77 | 115.70 | 572K | +1.51% |
| 2026-09-08 | 108.87 | 115.28 | 108.25 | 113.98 | 1.05M | +2.11% |
| 2026-09-04 | 110.59 | 112.13 | 109.26 | 111.62 | 605K | -1.05% |
| 2026-09-03 | 110.38 | 114.61 | 109.43 | 112.80 | 611K | +2.15% |
| 2026-09-02 | 113.38 | 115.78 | 108.73 | 110.43 | 961K | -2.60% |
| 2026-09-01 | 113.92 | 115.85 | 111.13 | 113.38 | 1.11M | +0.03% |
| 2026-08-31 | 113.64 | 114.53 | 111.23 | 113.35 | 637K | -0.47% |
| 2026-08-28 | 117.14 | 118.67 | 112.97 | 113.88 | 918K | -2.61% |
| 2026-08-27 | 119.25 | 121.30 | 116.70 | 116.93 | 642K | -2.40% |
| 2026-08-26 | 122.57 | 123.64 | 119.74 | 119.80 | 981K | -3.05% |
| 2026-08-25 | 124.89 | 126.38 | 122.00 | 123.57 | 982K | +0.27% |
| 2026-08-24 | 120.56 | 124.14 | 119.17 | 123.24 | 1.01M | +0.81% |
| 2026-08-21 | 121.48 | 123.44 | 120.56 | 122.25 | 656K | +0.99% |
| 2026-08-20 | 118.11 | 121.72 | 116.31 | 121.05 | 787K | +1.71% |
| 2026-08-19 | 119.37 | 121.11 | 118.37 | 119.02 | 860K | +0.78% |
CORT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CORT — Frequently Asked Questions
Quick answers to the most common questions about buying CORT stock.
How has CORT stock performed recently?
CORT returned +20.6% over the past year, beating its 5-year annualized CAGR of +37.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CORT's all-time high price?
Corcept Therapeutics Incorporated reached $126.38 on 2026-08-25. The 52-week high is $126.38. Current 1-year return of +20.6% places the stock closer to historical peaks.
Where can I download CORT historical price data?
This page provides CORT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.