Corcept Therapeutics Incorporated (CORT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CORT Historical Performance
Short-Term Returns
CORT Stock Price Trajectory (2011–2026)
As of May 6, 2026, Corcept Therapeutics Incorporated (CORT) trades at $52.15, representing a -26.3% return over the past year. The stock has delivered a +140.2% total return over five years (+19.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $117.33 on March 31, 2025. From this peak, CORT has corrected -55.6%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers INVA (+20.4% 1Y), HRMY (+2.3% 1Y), and SUPN (+58.6% 1Y), CORT has underperformed the peer group average. Compare CORT vs INVA →
CORT Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 51.69 | 52.98 | 51.03 | 52.15 | 1.10M | +1.58% |
| 2026-05-05 | 52.00 | 52.16 | 51.00 | 51.34 | 1.16M | -0.50% |
| 2026-05-04 | 51.38 | 52.50 | 50.16 | 51.60 | 1.39M | +0.35% |
| 2026-05-01 | 48.48 | 51.65 | 46.19 | 51.42 | 3.16M | +10.53% |
| 2026-04-30 | 46.97 | 47.24 | 45.73 | 46.52 | 969K | -0.15% |
| 2026-04-29 | 46.21 | 47.29 | 46.20 | 46.59 | 1.22M | -0.06% |
| 2026-04-28 | 46.19 | 47.08 | 45.98 | 46.62 | 708K | +0.87% |
| 2026-04-27 | 46.22 | 47.00 | 45.71 | 46.22 | 634K | +0.35% |
| 2026-04-24 | 45.91 | 46.43 | 44.73 | 46.06 | 612K | +2.17% |
| 2026-04-23 | 46.35 | 46.98 | 44.25 | 45.08 | 874K | -3.20% |
| 2026-04-22 | 45.23 | 46.63 | 45.01 | 46.57 | 687K | +3.26% |
| 2026-04-21 | 46.39 | 46.40 | 44.50 | 45.10 | 951K | -2.68% |
| 2026-04-20 | 45.88 | 46.60 | 45.06 | 46.34 | 711K | +0.39% |
| 2026-04-17 | 44.54 | 46.55 | 44.54 | 46.16 | 1.33M | +5.00% |
| 2026-04-16 | 43.82 | 44.30 | 43.20 | 43.96 | 883K | +0.14% |
| 2026-04-15 | 43.76 | 44.42 | 43.27 | 43.90 | 731K | +0.50% |
| 2026-04-14 | 43.29 | 44.15 | 43.09 | 43.68 | 780K | +0.88% |
| 2026-04-13 | 41.74 | 43.46 | 41.48 | 43.30 | 1.06M | +3.32% |
| 2026-04-10 | 42.34 | 42.81 | 41.45 | 41.91 | 843K | -0.80% |
| 2026-04-09 | 41.73 | 42.59 | 41.00 | 42.25 | 915K | +0.91% |
| 2026-04-08 | 42.44 | 43.45 | 41.69 | 41.87 | 1.58M | +0.43% |
| 2026-04-07 | 40.36 | 41.90 | 40.36 | 41.69 | 1.08M | +2.06% |
| 2026-04-06 | 42.16 | 42.94 | 40.79 | 40.85 | 1.01M | -3.86% |
| 2026-04-02 | 41.23 | 43.36 | 40.48 | 42.49 | 1.46M | +1.21% |
| 2026-04-01 | 40.61 | 42.59 | 40.60 | 41.98 | 1.93M | +4.14% |
| 2026-03-31 | 38.94 | 40.34 | 38.50 | 40.31 | 1.50M | +5.75% |
| 2026-03-30 | 37.81 | 38.97 | 37.47 | 38.12 | 1.93M | +1.38% |
| 2026-03-27 | 37.92 | 38.44 | 37.15 | 37.60 | 1.74M | -2.41% |
| 2026-03-26 | 39.44 | 40.12 | 37.88 | 38.53 | 3.01M | -4.79% |
| 2026-03-25 | 34.15 | 50.40 | 34.01 | 40.47 | 11.72M | +19.66% |
See CORT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CORT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CORT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCORT — Frequently Asked Questions
Quick answers to the most common questions about buying CORT stock.
How has CORT stock performed recently?
CORT declined -26.3% over the past year, below its 5-year annualized CAGR of +19.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CORT's all-time high price?
Corcept Therapeutics Incorporated reached $117.33 on 2025-03-31. The 52-week high is $91.00. Current 1-year return of -26.3% places the stock further from historical peaks.
Where can I download CORT historical price data?
This page provides CORT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.