Corcept Therapeutics Incorporated (CORT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CORT Stock Price Trajectory (2011–2026)
As of March 2, 2026, Corcept Therapeutics Incorporated (CORT) trades at $35.70, representing a -41.1% return over the past year. The stock has delivered a +7.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $117.33 on March 31, 2025. From this peak, CORT has corrected -69.6%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AGIO (-14.9% 1Y), VRTX (+3.6% 1Y), and ASND (+49.1% 1Y), CORT has underperformed the peer group average. Compare CORT vs AGIO →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 35.21 | 35.74 | 34.59 | 35.70 | 35 | -0.22% |
| 2026-02-26 | 36.47 | 36.47 | 34.63 | 35.78 | 35 | -1.21% |
| 2026-02-25 | 37.65 | 38.22 | 33.94 | 36.22 | 36 | -0.71% |
| 2026-02-24 | 35.40 | 37.58 | 35.40 | 36.48 | 36 | +3.23% |
| 2026-02-23 | 34.61 | 35.78 | 34.21 | 35.34 | 35 | +1.49% |
| 2026-02-20 | 33.97 | 35.06 | 33.29 | 34.82 | 34 | +1.69% |
| 2026-02-19 | 39.65 | 40.28 | 28.66 | 34.24 | 11.71M | -14.01% |
| 2026-02-18 | 39.39 | 40.52 | 39.15 | 39.82 | 808K | +0.13% |
| 2026-02-17 | 39.90 | 39.97 | 39.49 | 39.77 | 29K | -0.50% |
| 2026-02-13 | 39.11 | 40.43 | 39.09 | 39.97 | 685K | +4.25% |
| 2026-02-12 | 40.85 | 40.85 | 38.00 | 38.34 | 1.37M | -6.10% |
| 2026-02-11 | 40.59 | 41.00 | 39.66 | 40.83 | 852K | -0.34% |
| 2026-02-10 | 41.28 | 41.92 | 40.82 | 40.97 | 592K | -0.82% |
| 2026-02-09 | 40.77 | 41.41 | 40.30 | 41.31 | 858K | +1.18% |
| 2026-02-06 | 39.01 | 40.85 | 38.68 | 40.83 | 1.38M | +6.44% |
| 2026-02-05 | 39.90 | 40.75 | 38.10 | 38.36 | 1.06M | -4.41% |
| 2026-02-04 | 41.02 | 41.36 | 39.42 | 40.13 | 1.30M | -1.40% |
| 2026-02-03 | 40.54 | 41.28 | 39.74 | 40.70 | 1.75M | -0.02% |
| 2026-02-02 | 39.87 | 42.26 | 39.63 | 40.71 | 2.25M | +2.11% |
| 2026-01-30 | 37.39 | 40.72 | 36.80 | 39.87 | 5.07M | -10.63% |
| 2026-01-29 | 45.74 | 46.09 | 44.34 | 44.61 | 1.75M | -2.70% |
| 2026-01-28 | 46.26 | 47.06 | 45.24 | 45.85 | 1.67M | -0.80% |
| 2026-01-27 | 45.53 | 46.29 | 43.52 | 46.22 | 1.75M | +1.27% |
| 2026-01-26 | 43.21 | 45.67 | 42.90 | 45.64 | 1.84M | +3.77% |
| 2026-01-24 | 41.77 | 44.84 | 41.41 | 43.98 | 3.65M | 0.00% |
| 2026-01-23 | 41.77 | 44.84 | 41.41 | 43.98 | 3.95M | +6.49% |
| 2026-01-22 | 41.51 | 43.50 | 40.46 | 41.30 | 5.89M | +13.74% |
| 2026-01-21 | 35.29 | 37.50 | 35.00 | 36.31 | 1.44M | +2.89% |
| 2026-01-20 | 34.11 | 35.31 | 33.80 | 35.29 | 1.63M | +1.61% |
| 2026-01-16 | 35.39 | 35.86 | 34.54 | 34.73 | 2.42M | -1.86% |
See CORT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CORT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CORT vs AGIO
See how CORT stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has CORT stock performed recently?
CORT declined -41.1% over the past year, below its 5-year annualized CAGR of +7.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CORT's all-time high price?
Corcept Therapeutics Incorporated reached $117.33 on 2025-03-31. The 52-week high is $117.33. Current 1-year return of -41.1% places the stock further from historical peaks.
Where can I download CORT historical price data?
This page provides CORT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.