Corcept Therapeutics Incorporated (CORT) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +45.0%
- 3M
- +140.0%
- YTD
- +109.2%
- 1Y
- +12.2%
- 3Y
- +51.7%
- 5Y
- +28.8%
Loading 10-year price history...
CORT Historical Performance
CORT Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -48.9%
- 2005 annual price return
- -40.0%
- 2006 annual price return
- -66.2%
- 2007 annual price return
- +157.5%
- 2008 annual price return
- -65.8%
- 2009 annual price return
- +105.9%
- 2010 annual price return
- +38.8%
- 2011 annual price return
- -13.6%
- 2012 annual price return
- -59.1%
- 2013 annual price return
- +116.9%
- 2014 annual price return
- -11.0%
- 2015 annual price return
- +59.6%
- 2016 annual price return
- +55.8%
- 2017 annual price return
- +145.4%
- 2018 annual price return
- -26.4%
- 2019 annual price return
- -12.4%
- 2020 annual price return
- +116.9%
- 2021 annual price return
- -24.1%
- 2022 annual price return
- -0.1%
- 2023 annual price return
- +61.0%
- 2024 annual price return
- +108.6%
- 2025 annual price return
- -30.4%
- 2026 annual price return
- -6.5%
CORT Stock Price Trajectory (2004–2026)
As of June 21, 2026, Corcept Therapeutics Incorporated (CORT) trades at $79.91, representing a +12.2% return over the past year. The stock has delivered a +255.2% total return over five years (+28.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $117.33 on March 31, 2025. From this peak, CORT has corrected -31.9%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers INVA (+4.8% 1Y), HRMY (+2.5% 1Y), and SUPN (+34.6% 1Y), CORT has underperformed the peer group average. Compare CORT vs INVA →
CORT Historical Price Data · from 2004
Rows 1–50 of 5,582| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 82.82 | 83.30 | 79.40 | 79.91 | 1.73M | -2.25% |
| 2026-06-17 | 84.30 | 85.40 | 81.47 | 81.75 | 850K | -2.34% |
| 2026-06-16 | 83.18 | 84.27 | 82.13 | 83.71 | 760K | +0.71% |
| 2026-06-15 | 82.33 | 83.68 | 79.40 | 83.12 | 1.03M | +0.25% |
| 2026-06-12 | 82.91 | 84.79 | 82.40 | 82.91 | 716K | -0.41% |
| 2026-06-11 | 79.01 | 84.17 | 78.50 | 83.25 | 1.09M | +6.57% |
| 2026-06-10 | 76.88 | 81.91 | 76.52 | 78.12 | 1.45M | +0.81% |
| 2026-06-09 | 74.01 | 77.62 | 73.62 | 77.49 | 1.00M | +5.67% |
| 2026-06-08 | 72.88 | 75.65 | 72.62 | 73.33 | 860K | +0.98% |
| 2026-06-05 | 74.36 | 75.06 | 72.58 | 72.62 | 739K | -3.03% |
| 2026-06-04 | 72.79 | 75.43 | 72.29 | 74.89 | 692K | +3.08% |
| 2026-06-03 | 70.93 | 72.94 | 70.31 | 72.65 | 782K | +2.04% |
| 2026-06-02 | 70.00 | 71.50 | 68.84 | 71.20 | 718K | +1.08% |
| 2026-06-01 | 69.30 | 71.11 | 68.25 | 70.44 | 1.08M | +1.37% |
| 2026-05-29 | 68.57 | 69.61 | 68.21 | 69.49 | 724K | +1.62% |
| 2026-05-28 | 67.20 | 69.90 | 65.66 | 68.38 | 1.08M | +2.60% |
| 2026-05-27 | 64.63 | 66.73 | 63.92 | 66.65 | 1.72M | +10.42% |
| 2026-05-26 | 60.36 | 60.80 | 59.03 | 60.36 | 644K | +0.23% |
| 2026-05-22 | 60.00 | 60.95 | 59.54 | 60.22 | 456K | +0.89% |
| 2026-05-21 | 58.48 | 59.96 | 57.72 | 59.69 | 855K | +1.07% |
| 2026-05-20 | 58.64 | 59.55 | 57.10 | 59.06 | 1.11M | +1.44% |
| 2026-05-19 | 54.98 | 58.45 | 54.59 | 58.22 | 1.42M | +5.62% |
| 2026-05-18 | 56.49 | 56.75 | 55.00 | 55.12 | 806K | -2.22% |
| 2026-05-15 | 57.44 | 57.88 | 56.10 | 56.37 | 862K | -3.31% |
| 2026-05-14 | 57.38 | 59.20 | 56.23 | 58.30 | 1.66M | +2.14% |
| 2026-05-13 | 53.68 | 57.98 | 53.30 | 57.08 | 2.29M | +11.57% |
| 2026-05-12 | 51.15 | 51.48 | 50.60 | 51.16 | 624K | -0.08% |
| 2026-05-11 | 52.97 | 52.98 | 51.12 | 51.20 | 1.06M | -2.07% |
| 2026-05-08 | 51.00 | 52.48 | 50.32 | 52.28 | 860K | +2.41% |
| 2026-05-07 | 52.03 | 52.62 | 49.83 | 51.05 | 978K | -2.11% |
| 2026-05-06 | 51.69 | 52.98 | 51.03 | 52.15 | 1.10M | +1.58% |
| 2026-05-05 | 52.00 | 52.16 | 51.00 | 51.34 | 1.16M | -0.50% |
| 2026-05-04 | 51.38 | 52.50 | 50.16 | 51.60 | 1.39M | +0.35% |
| 2026-05-01 | 48.48 | 51.65 | 46.19 | 51.42 | 3.16M | +10.53% |
| 2026-04-30 | 46.97 | 47.24 | 45.73 | 46.52 | 969K | -0.15% |
| 2026-04-29 | 46.21 | 47.29 | 46.20 | 46.59 | 1.22M | -0.06% |
| 2026-04-28 | 46.19 | 47.08 | 45.98 | 46.62 | 708K | +0.87% |
| 2026-04-27 | 46.22 | 47.00 | 45.71 | 46.22 | 634K | +0.35% |
| 2026-04-24 | 45.91 | 46.43 | 44.73 | 46.06 | 612K | +2.17% |
| 2026-04-23 | 46.35 | 46.98 | 44.25 | 45.08 | 874K | -3.20% |
| 2026-04-22 | 45.23 | 46.63 | 45.01 | 46.57 | 687K | +3.26% |
| 2026-04-21 | 46.39 | 46.40 | 44.50 | 45.10 | 951K | -2.68% |
| 2026-04-20 | 45.88 | 46.60 | 45.06 | 46.34 | 711K | +0.39% |
| 2026-04-17 | 44.54 | 46.55 | 44.54 | 46.16 | 1.33M | +5.00% |
| 2026-04-16 | 43.82 | 44.30 | 43.20 | 43.96 | 883K | +0.14% |
| 2026-04-15 | 43.76 | 44.42 | 43.27 | 43.90 | 731K | +0.50% |
| 2026-04-14 | 43.29 | 44.15 | 43.09 | 43.68 | 780K | +0.88% |
| 2026-04-13 | 41.74 | 43.46 | 41.48 | 43.30 | 1.06M | +3.32% |
| 2026-04-10 | 42.34 | 42.81 | 41.45 | 41.91 | 843K | -0.80% |
| 2026-04-09 | 41.73 | 42.59 | 41.00 | 42.25 | 915K | +0.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CORT — Frequently Asked Questions
Quick answers to the most common questions about buying CORT stock.
How has CORT stock performed recently?
CORT returned +12.2% over the past year, beating its 5-year annualized CAGR of +28.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CORT's all-time high price?
Corcept Therapeutics Incorporated reached $117.33 on 2025-03-31. The 52-week high is $91.00. Current 1-year return of +12.2% places the stock closer to historical peaks.
Where can I download CORT historical price data?
This page provides CORT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.