Core Scientific, Inc. (CORZ) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
CORZ Historical Performance
Short-Term Returns
CORZ Stock Price Trajectory (2024–2026)
As of May 6, 2026, Core Scientific, Inc. (CORZ) trades at $22.19, representing a +153.6% return over the past year. The stock has delivered a +545.1% total return over five years (+45.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.63 on November 3, 2025. From this peak, CORZ has corrected -6.1%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers RIOT (+157.5% 1Y), MARA (-7.1% 1Y), and CLSK (+65.8% 1Y), CORZ has underperformed the peer group average. Compare CORZ vs RIOT →
CORZ Historical Price Data (2024–2026)
Showing 30 of 573 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 21.20 | 22.43 | 21.07 | 22.19 | 13.95M | +5.17% |
| 2026-05-04 | 20.28 | 21.56 | 20.15 | 21.10 | 16.01M | +3.69% |
| 2026-05-01 | 20.11 | 20.96 | 19.92 | 20.35 | 11.41M | +1.75% |
| 2026-04-30 | 20.00 | 20.60 | 19.80 | 20.00 | 15.52M | +2.25% |
| 2026-04-29 | 20.16 | 20.24 | 19.43 | 19.56 | 11.37M | -2.37% |
| 2026-04-28 | 19.20 | 20.11 | 19.20 | 20.04 | 14.27M | -5.05% |
| 2026-04-27 | 21.00 | 21.38 | 20.58 | 21.10 | 12.82M | +1.10% |
| 2026-04-24 | 21.53 | 21.70 | 20.69 | 20.87 | 15.00M | +0.29% |
| 2026-04-23 | 20.93 | 21.73 | 20.39 | 20.81 | 16.73M | -1.79% |
| 2026-04-22 | 21.33 | 21.61 | 21.07 | 21.19 | 15.11M | +2.02% |
| 2026-04-21 | 20.41 | 21.25 | 19.61 | 20.77 | 24.19M | +4.53% |
| 2026-04-20 | 19.61 | 20.09 | 19.46 | 19.87 | 11.79M | +0.10% |
| 2026-04-17 | 19.90 | 20.04 | 19.44 | 19.85 | 12.48M | +2.11% |
| 2026-04-16 | 19.16 | 19.54 | 18.37 | 19.44 | 10.09M | +1.89% |
| 2026-04-15 | 18.85 | 19.25 | 18.42 | 19.08 | 9.69M | +2.14% |
| 2026-04-14 | 19.20 | 19.43 | 18.47 | 18.68 | 15.04M | -0.16% |
| 2026-04-13 | 18.04 | 19.13 | 17.88 | 18.71 | 10.79M | +2.13% |
| 2026-04-10 | 18.48 | 18.96 | 18.23 | 18.32 | 16.42M | +1.89% |
| 2026-04-09 | 17.79 | 18.50 | 17.29 | 17.98 | 12.54M | +1.81% |
| 2026-04-08 | 17.43 | 18.00 | 17.34 | 17.66 | 14.63M | +4.93% |
| 2026-04-07 | 16.05 | 16.92 | 15.50 | 16.83 | 8.96M | +3.31% |
| 2026-04-06 | 16.23 | 16.80 | 16.23 | 16.29 | 7.86M | +0.37% |
| 2026-04-02 | 14.73 | 16.28 | 14.42 | 16.23 | 12.02M | +6.08% |
| 2026-04-01 | 15.02 | 15.58 | 14.95 | 15.30 | 9.74M | +2.27% |
| 2026-03-31 | 14.41 | 15.03 | 13.95 | 14.96 | 13.69M | +7.55% |
| 2026-03-30 | 15.21 | 15.36 | 13.56 | 13.91 | 15.07M | -7.70% |
| 2026-03-27 | 15.62 | 15.62 | 14.89 | 15.07 | 7.78M | -4.56% |
| 2026-03-26 | 16.80 | 16.97 | 15.65 | 15.79 | 7.93M | -7.39% |
| 2026-03-25 | 17.35 | 17.80 | 16.84 | 17.05 | 9.82M | +1.19% |
| 2026-03-24 | 16.40 | 17.03 | 15.86 | 16.85 | 7.90M | +1.63% |
See CORZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CORZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CORZ vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCORZ — Frequently Asked Questions
Quick answers to the most common questions about buying CORZ stock.
How has CORZ stock performed recently?
CORZ returned +153.6% over the past year, beating its 5-year annualized CAGR of +45.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CORZ's all-time high price?
Core Scientific, Inc. reached $23.63 on 2025-11-03. The 52-week high is $23.63. Current 1-year return of +153.6% places the stock closer to historical peaks.
Where can I download CORZ historical price data?
This page provides CORZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.