Core Scientific, Inc. (CORZ) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CORZ Stock Price Trajectory (2024–2026)
As of March 2, 2026, Core Scientific, Inc. (CORZ) trades at $16.97, representing a +52.1% return over the past year. The stock has delivered a +37.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $23.63 on November 3, 2025. From this peak, CORZ has corrected -28.2%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MSFT (-1.1% 1Y), ORCL (-12.4% 1Y), and CRWV (+98.9% 1Y), CORZ has underperformed the peer group average. Compare CORZ vs MSFT →
Historical Price Data
Showing 30 of 527 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 17.29 | 17.40 | 16.31 | 16.97 | 16 | -5.62% |
| 2026-02-26 | 18.03 | 18.29 | 17.42 | 17.98 | 17 | -0.55% |
| 2026-02-25 | 18.05 | 18.46 | 17.65 | 18.08 | 18 | +1.18% |
| 2026-02-24 | 16.80 | 18.02 | 16.35 | 17.87 | 17 | +5.80% |
| 2026-02-23 | 17.00 | 17.29 | 16.60 | 16.89 | 16 | -2.37% |
| 2026-02-20 | 17.84 | 18.17 | 16.89 | 17.30 | 17 | -3.78% |
| 2026-02-19 | 17.00 | 18.02 | 16.77 | 17.98 | 11.48M | +4.11% |
| 2026-02-18 | 17.21 | 17.88 | 16.96 | 17.27 | 5.02M | -0.69% |
| 2026-02-17 | 17.50 | 17.76 | 17.38 | 17.39 | 629K | -2.52% |
| 2026-02-13 | 17.60 | 18.51 | 17.23 | 17.84 | 8.25M | +2.06% |
| 2026-02-12 | 18.06 | 18.42 | 17.11 | 17.48 | 8.14M | -3.37% |
| 2026-02-11 | 18.30 | 18.44 | 17.50 | 18.09 | 6.64M | -0.22% |
| 2026-02-10 | 18.54 | 19.06 | 18.05 | 18.13 | 8.95M | -2.26% |
| 2026-02-09 | 16.56 | 18.69 | 16.51 | 18.55 | 16.09M | +10.35% |
| 2026-02-06 | 15.60 | 16.93 | 15.36 | 16.81 | 18.14M | +13.47% |
| 2026-02-05 | 15.54 | 16.29 | 14.71 | 14.81 | 16.98M | -8.27% |
| 2026-02-04 | 17.42 | 17.47 | 15.72 | 16.15 | 14.23M | -8.96% |
| 2026-02-03 | 18.14 | 18.74 | 16.77 | 17.74 | 10.28M | -0.73% |
| 2026-02-02 | 17.66 | 18.46 | 17.41 | 17.87 | 10.55M | -0.67% |
| 2026-01-30 | 18.65 | 18.91 | 17.67 | 17.99 | 13.13M | -4.51% |
| 2026-01-29 | 19.36 | 19.41 | 18.20 | 18.84 | 11.58M | -3.34% |
| 2026-01-28 | 20.02 | 20.06 | 19.33 | 19.49 | 10.20M | -2.26% |
| 2026-01-27 | 19.40 | 20.01 | 19.00 | 19.94 | 16.60M | +4.67% |
| 2026-01-26 | 19.03 | 19.83 | 18.75 | 19.05 | 14.81M | +1.38% |
| 2026-01-24 | 17.99 | 19.20 | 17.43 | 18.79 | 12.03M | 0.00% |
| 2026-01-23 | 17.99 | 19.20 | 17.43 | 18.79 | 12.25M | +3.93% |
| 2026-01-22 | 18.50 | 18.96 | 17.84 | 18.08 | 9.47M | -0.66% |
| 2026-01-21 | 18.50 | 19.07 | 17.86 | 18.20 | 8.10M | -0.87% |
| 2026-01-20 | 18.23 | 18.55 | 17.79 | 18.36 | 9.22M | -2.81% |
| 2026-01-16 | 18.16 | 18.98 | 17.98 | 18.89 | 12.87M | +4.48% |
See CORZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CORZ Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CORZ vs NVDA
See how CORZ stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has CORZ stock performed recently?
CORZ returned +52.1% over the past year, beating its 5-year annualized CAGR of +37.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CORZ's all-time high price?
Core Scientific, Inc. reached $23.63 on 2025-11-03. The 52-week high is $23.63. Current 1-year return of +52.1% places the stock closer to historical peaks.
Where can I download CORZ historical price data?
This page provides CORZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.