Cosmos Health Inc. (COSM) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -29.1%
- 3M
- -46.4%
- YTD
- -66.0%
- 1Y
- -58.3%
- 3Y
- -61.2%
- 5Y
- -49.8%
Loading 10-year price history...
COSM Historical Performance
COSM Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -66.7%
- 2013 annual price return
- -100.0%
- 2016 annual price return
- -100.0%
- 2018 annual price return
- -63.0%
- 2019 annual price return
- +5675.4%
- 2020 annual price return
- -86.3%
- 2021 annual price return
- +164.3%
- 2022 annual price return
- +20.0%
- 2023 annual price return
- -74.5%
- 2024 annual price return
- -51.2%
- 2025 annual price return
- -27.4%
- 2026 annual price return
- -23.6%
COSM Stock Price Trajectory (2010–2026)
As of June 30, 2026, Cosmos Health Inc. (COSM) trades at $0.18, representing a -58.3% return over the past year. The stock has delivered a -96.2% total return over five years (-49.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.96 on April 16, 2020. From this peak, COSM has corrected -98.2%, currently trading 67% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HROW (+34.7% 1Y), NTRB (-59.2% 1Y), and XTLB (-48.2% 1Y), COSM has underperformed the peer group average. Compare COSM vs HROW →
COSM Historical Price Data · from 2010
Rows 1–50 of 4,008| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.17 | 0.18 | 0.17 | 0.17 | 2.56M | +1.63% |
| 2026-06-26 | 0.18 | 0.21 | 0.16 | 0.17 | 0 | -7.07% |
| 2026-06-25 | 0.20 | 0.20 | 0.18 | 0.19 | 2.38M | -9.83% |
| 2026-06-24 | 0.20 | 0.21 | 0.19 | 0.21 | 4.24M | -2.14% |
| 2026-06-23 | 0.20 | 0.21 | 0.19 | 0.21 | 3.76M | -0.57% |
| 2026-06-22 | 0.21 | 0.22 | 0.20 | 0.21 | 4.79M | -0.80% |
| 2026-06-18 | 0.21 | 0.22 | 0.18 | 0.21 | 15.90M | -10.17% |
| 2026-06-17 | 0.25 | 0.28 | 0.23 | 0.24 | 31.87M | -1.37% |
| 2026-06-16 | 0.24 | 0.26 | 0.23 | 0.24 | 32.51M | +1.35% |
| 2026-06-15 | 0.21 | 0.28 | 0.20 | 0.24 | 119.55M | +12.90% |
| 2026-06-12 | 0.22 | 0.22 | 0.20 | 0.21 | 6.03M | +1.94% |
| 2026-06-11 | 0.23 | 0.23 | 0.20 | 0.21 | 4.00M | -9.69% |
| 2026-06-10 | 0.22 | 0.24 | 0.20 | 0.23 | 7.31M | +2.15% |
| 2026-06-09 | 0.23 | 0.26 | 0.21 | 0.22 | 5.29M | -2.91% |
| 2026-06-08 | 0.25 | 0.25 | 0.22 | 0.23 | 2.40M | -8.29% |
| 2026-06-05 | 0.28 | 0.28 | 0.24 | 0.25 | 1.70M | -8.77% |
| 2026-06-04 | 0.26 | 0.28 | 0.25 | 0.27 | 2.00M | +11.43% |
| 2026-06-03 | 0.26 | 0.27 | 0.25 | 0.25 | 1.52M | -5.48% |
| 2026-06-02 | 0.26 | 0.28 | 0.26 | 0.26 | 2.48M | +3.33% |
| 2026-06-01 | 0.26 | 0.28 | 0.25 | 0.25 | 3.04M | +2.27% |
| 2026-05-29 | 0.25 | 0.26 | 0.25 | 0.25 | 744K | -4.74% |
| 2026-05-28 | 0.26 | 0.26 | 0.26 | 0.26 | 599K | -2.19% |
| 2026-05-27 | 0.26 | 0.28 | 0.26 | 0.27 | 2.17M | -0.45% |
| 2026-05-26 | 0.27 | 0.29 | 0.25 | 0.27 | 2.32M | +5.47% |
| 2026-05-22 | 0.26 | 0.27 | 0.25 | 0.25 | 0 | -1.10% |
| 2026-05-21 | 0.27 | 0.27 | 0.25 | 0.26 | 1.43M | -10.20% |
| 2026-05-20 | 0.29 | 0.29 | 0.28 | 0.28 | 549K | +0.64% |
| 2026-05-19 | 0.28 | 0.30 | 0.28 | 0.28 | 382K | -3.81% |
| 2026-05-18 | 0.30 | 0.30 | 0.28 | 0.29 | 961K | -2.62% |
| 2026-05-15 | 0.31 | 0.31 | 0.30 | 0.30 | 484K | -1.57% |
| 2026-05-14 | 0.31 | 0.32 | 0.29 | 0.31 | 2.58M | +1.16% |
| 2026-05-13 | 0.32 | 0.32 | 0.30 | 0.30 | 819K | -1.43% |
| 2026-05-12 | 0.31 | 0.33 | 0.30 | 0.31 | 1.11M | -1.63% |
| 2026-05-11 | 0.32 | 0.34 | 0.31 | 0.31 | 1.29M | -5.99% |
| 2026-05-08 | 0.36 | 0.36 | 0.33 | 0.33 | 518K | -5.06% |
| 2026-05-07 | 0.35 | 0.35 | 0.35 | 0.35 | 294K | -0.57% |
| 2026-05-06 | 0.35 | 0.37 | 0.35 | 0.35 | 435K | -0.85% |
| 2026-05-05 | 0.36 | 0.37 | 0.35 | 0.35 | 379K | -0.56% |
| 2026-05-04 | 0.36 | 0.38 | 0.36 | 0.36 | 314K | -5.95% |
| 2026-05-01 | 0.36 | 0.39 | 0.36 | 0.38 | 405K | +3.55% |
| 2026-04-30 | 0.36 | 0.40 | 0.35 | 0.37 | 1.69M | +2.49% |
| 2026-04-29 | 0.36 | 0.37 | 0.35 | 0.36 | 320K | -3.43% |
| 2026-04-28 | 0.36 | 0.38 | 0.35 | 0.37 | 307K | +2.12% |
| 2026-04-27 | 0.37 | 0.38 | 0.36 | 0.36 | 451K | -4.50% |
| 2026-04-24 | 0.35 | 0.38 | 0.35 | 0.38 | 808K | +6.39% |
| 2026-04-23 | 0.36 | 0.38 | 0.35 | 0.36 | 556K | -3.44% |
| 2026-04-22 | 0.34 | 0.38 | 0.34 | 0.37 | 903K | +6.02% |
| 2026-04-21 | 0.36 | 0.36 | 0.33 | 0.35 | 1.26M | -9.10% |
| 2026-04-20 | 0.39 | 0.39 | 0.36 | 0.38 | 1.31M | -5.59% |
| 2026-04-17 | 0.42 | 0.45 | 0.38 | 0.41 | 3.48M | +3.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COSM — Frequently Asked Questions
Quick answers to the most common questions about buying COSM stock.
How has COSM stock performed recently?
COSM declined -58.3% over the past year, below its 5-year annualized CAGR of -49.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is COSM's all-time high price?
Cosmos Health Inc. reached $9.96 on 2020-04-16. The 52-week high is $1.32. Current 1-year return of -58.3% places the stock further from historical peaks.
Where can I download COSM historical price data?
This page provides COSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.