Cosmos Health Inc. (COSM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
COSM Historical Performance
Short-Term Returns
COSM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cosmos Health Inc. (COSM) trades at $0.35, representing a -17.0% return over the past year. The stock has delivered a -94.5% total return over five years (-44.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.96 on April 16, 2020. From this peak, COSM has corrected -96.5%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HROW (+58.8% 1Y), NTRB (-34.4% 1Y), and XTLB (-50.9% 1Y), COSM has underperformed the peer group average. Compare COSM vs HROW →
COSM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.35 | 0.35 | 0.35 | 0.35 | 294K | -0.57% |
| 2026-05-06 | 0.35 | 0.37 | 0.35 | 0.35 | 435K | -0.85% |
| 2026-05-05 | 0.36 | 0.37 | 0.35 | 0.35 | 379K | -0.56% |
| 2026-05-04 | 0.36 | 0.38 | 0.36 | 0.36 | 314K | -5.95% |
| 2026-05-01 | 0.36 | 0.39 | 0.36 | 0.38 | 405K | +3.55% |
| 2026-04-30 | 0.36 | 0.40 | 0.35 | 0.37 | 1.69M | +2.49% |
| 2026-04-29 | 0.36 | 0.37 | 0.35 | 0.36 | 320K | -3.43% |
| 2026-04-28 | 0.36 | 0.38 | 0.35 | 0.37 | 307K | +2.12% |
| 2026-04-27 | 0.37 | 0.38 | 0.36 | 0.36 | 451K | -4.50% |
| 2026-04-24 | 0.35 | 0.38 | 0.35 | 0.38 | 808K | +6.39% |
| 2026-04-23 | 0.36 | 0.38 | 0.35 | 0.36 | 556K | -3.44% |
| 2026-04-22 | 0.34 | 0.38 | 0.34 | 0.37 | 903K | +6.02% |
| 2026-04-21 | 0.36 | 0.36 | 0.33 | 0.35 | 1.26M | -9.10% |
| 2026-04-20 | 0.39 | 0.39 | 0.36 | 0.38 | 1.31M | -5.59% |
| 2026-04-17 | 0.42 | 0.45 | 0.38 | 0.41 | 3.48M | +3.91% |
| 2026-04-16 | 0.38 | 0.41 | 0.34 | 0.39 | 3.28M | +0.13% |
| 2026-04-15 | 0.39 | 0.45 | 0.29 | 0.39 | 8.61M | +16.92% |
| 2026-04-14 | 0.33 | 0.36 | 0.32 | 0.33 | 1.11M | +2.61% |
| 2026-04-13 | 0.30 | 0.33 | 0.28 | 0.33 | 1.93M | +11.70% |
| 2026-04-10 | 0.29 | 0.33 | 0.28 | 0.29 | 792K | +0.48% |
| 2026-04-09 | 0.29 | 0.30 | 0.28 | 0.29 | 324K | -3.33% |
| 2026-04-08 | 0.31 | 0.31 | 0.29 | 0.30 | 626K | +0.57% |
| 2026-04-07 | 0.32 | 0.32 | 0.29 | 0.30 | 563K | -3.65% |
| 2026-04-06 | 0.30 | 0.32 | 0.30 | 0.31 | 89K | +0.91% |
| 2026-04-02 | 0.32 | 0.32 | 0.30 | 0.31 | 151K | -3.85% |
| 2026-04-01 | 0.32 | 0.33 | 0.31 | 0.32 | 421K | +0.60% |
| 2026-03-31 | 0.33 | 0.33 | 0.28 | 0.32 | 365K | -2.76% |
| 2026-03-30 | 0.32 | 0.33 | 0.31 | 0.33 | 74K | +0.40% |
| 2026-03-27 | 0.32 | 0.33 | 0.31 | 0.32 | 206K | +0.40% |
| 2026-03-26 | 0.34 | 0.34 | 0.32 | 0.32 | 145K | -5.21% |
See COSM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COSM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare COSM vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCOSM — Frequently Asked Questions
Quick answers to the most common questions about buying COSM stock.
How has COSM stock performed recently?
COSM declined -17.0% over the past year, below its 5-year annualized CAGR of -44.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is COSM's all-time high price?
Cosmos Health Inc. reached $9.96 on 2020-04-16. The 52-week high is $1.32. Current 1-year return of -17.0% places the stock further from historical peaks.
Where can I download COSM historical price data?
This page provides COSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.