Coty Inc. (COTY) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +45.2%
- 3M
- +48.9%
- YTD
- +30.2%
- 1Y
- +8.9%
- 3Y
- -25.6%
- 5Y
- -17.6%
Loading 10-year price history...
COTY Historical Performance
COTY Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -12.2%
- 2014 annual price return
- +32.7%
- 2015 annual price return
- +25.5%
- 2016 annual price return
- -26.6%
- 2017 annual price return
- +6.5%
- 2018 annual price return
- -67.0%
- 2019 annual price return
- +61.9%
- 2020 annual price return
- -36.5%
- 2021 annual price return
- +55.3%
- 2022 annual price return
- -19.7%
- 2023 annual price return
- +41.6%
- 2024 annual price return
- -43.0%
- 2025 annual price return
- -55.1%
- 2026 annual price return
- -8.4%
COTY Stock Price Trajectory (2013–2026)
As of November 8, 2026, Coty Inc. (COTY) trades at $4.05, representing a +8.9% return over the past year. The stock has delivered a -62.1% total return over five years (-17.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.72 on July 1, 2015. From this peak, COTY has corrected -87.6%, currently trading 59% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers EL (+25.4% 1Y), IPAR (+54.5% 1Y), and ELF (+51.7% 1Y), COTY has underperformed the peer group average. Compare COTY vs EL →
COTY Historical Price Data · from 2013
Rows 1–50 of 3,372| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.87 | 4.10 | 3.78 | 4.05 | 7.75M | +3.58% |
| 2026-11-05 | 3.80 | 4.09 | 3.80 | 3.91 | 14.93M | +12.68% |
| 2026-11-04 | 3.32 | 3.57 | 3.32 | 3.47 | 8.14M | +5.47% |
| 2026-11-03 | 3.47 | 3.48 | 3.20 | 3.29 | 10.13M | -5.46% |
| 2026-11-02 | 3.44 | 3.57 | 3.43 | 3.48 | 6.88M | +2.35% |
| 2026-10-30 | 3.39 | 3.44 | 3.30 | 3.40 | 4.65M | +1.49% |
| 2026-10-29 | 3.40 | 3.43 | 3.28 | 3.35 | 3.53M | -0.30% |
| 2026-10-28 | 3.29 | 3.40 | 3.25 | 3.36 | 4.14M | +2.13% |
| 2026-10-27 | 3.22 | 3.31 | 3.16 | 3.29 | 6.06M | +1.86% |
| 2026-10-26 | 3.22 | 3.28 | 3.19 | 3.23 | 4.08M | 0.00% |
| 2026-10-23 | 3.22 | 3.24 | 3.15 | 3.23 | 4.02M | +0.62% |
| 2026-10-22 | 3.09 | 3.22 | 3.06 | 3.21 | 8.58M | +5.25% |
| 2026-10-21 | 3.20 | 3.24 | 3.00 | 3.05 | 6.35M | -5.28% |
| 2026-10-20 | 3.20 | 3.23 | 3.14 | 3.22 | 4.72M | +0.94% |
| 2026-10-19 | 3.18 | 3.19 | 3.11 | 3.19 | 3.47M | -0.31% |
| 2026-10-16 | 3.23 | 3.28 | 3.17 | 3.20 | 5.02M | +0.31% |
| 2026-10-15 | 2.98 | 3.23 | 2.98 | 3.19 | 7.68M | +8.50% |
| 2026-10-14 | 2.95 | 2.98 | 2.89 | 2.94 | 3.82M | -0.34% |
| 2026-10-13 | 2.94 | 2.99 | 2.91 | 2.95 | 4.03M | +1.37% |
| 2026-10-12 | 2.84 | 2.96 | 2.80 | 2.91 | 3.16M | +2.11% |
| 2026-10-09 | 2.81 | 2.86 | 2.78 | 2.85 | 3.91M | +2.15% |
| 2026-10-08 | 2.78 | 2.81 | 2.74 | 2.79 | 6.97M | -0.36% |
| 2026-10-07 | 2.77 | 2.83 | 2.76 | 2.80 | 3.29M | +0.36% |
| 2026-10-06 | 2.76 | 2.86 | 2.75 | 2.79 | 5.08M | +2.57% |
| 2026-10-05 | 2.66 | 2.77 | 2.65 | 2.72 | 5.21M | +2.26% |
| 2026-10-02 | 2.69 | 2.72 | 2.63 | 2.66 | 4.21M | +0.38% |
| 2026-10-01 | 2.60 | 2.67 | 2.57 | 2.65 | 7.31M | +1.53% |
| 2026-09-30 | 2.73 | 2.76 | 2.60 | 2.61 | 6.40M | -2.97% |
| 2026-09-29 | 2.67 | 2.70 | 2.63 | 2.69 | 4.98M | +0.37% |
| 2026-09-28 | 2.62 | 2.71 | 2.57 | 2.68 | 4.01M | +1.13% |
| 2026-09-25 | 2.62 | 2.67 | 2.59 | 2.65 | 3.90M | +0.76% |
| 2026-09-24 | 2.63 | 2.68 | 2.60 | 2.63 | 4.87M | -0.38% |
| 2026-09-23 | 2.65 | 2.69 | 2.61 | 2.64 | 4.92M | -1.12% |
| 2026-09-22 | 2.58 | 2.69 | 2.53 | 2.67 | 5.20M | +6.37% |
| 2026-09-21 | 2.45 | 2.52 | 2.40 | 2.51 | 4.80M | +3.29% |
| 2026-09-18 | 2.43 | 2.47 | 2.41 | 2.43 | 9.04M | -1.22% |
| 2026-09-17 | 2.67 | 2.70 | 2.46 | 2.46 | 5.77M | -6.46% |
| 2026-09-16 | 2.66 | 2.68 | 2.60 | 2.63 | 5.83M | -0.75% |
| 2026-09-15 | 2.70 | 2.70 | 2.65 | 2.65 | 4.99M | -2.57% |
| 2026-09-14 | 2.72 | 2.76 | 2.68 | 2.72 | 4.57M | +0.74% |
| 2026-09-11 | 2.67 | 2.70 | 2.63 | 2.70 | 3.11M | +2.66% |
| 2026-09-10 | 2.67 | 2.70 | 2.62 | 2.63 | 5.98M | -2.23% |
| 2026-09-09 | 2.72 | 2.72 | 2.64 | 2.69 | 5.97M | -2.54% |
| 2026-09-08 | 2.92 | 2.94 | 2.70 | 2.76 | 3.86M | -5.80% |
| 2026-09-04 | 2.91 | 2.98 | 2.86 | 2.93 | 4.87M | 0.00% |
| 2026-09-03 | 2.92 | 2.96 | 2.88 | 2.93 | 4.79M | +1.03% |
| 2026-09-02 | 2.83 | 2.98 | 2.83 | 2.90 | 5.87M | +2.11% |
| 2026-09-01 | 2.81 | 2.89 | 2.79 | 2.84 | 5.10M | -0.35% |
| 2026-08-31 | 2.83 | 2.87 | 2.76 | 2.85 | 5.50M | 0.00% |
| 2026-08-28 | 2.82 | 2.88 | 2.77 | 2.85 | 6.89M | +3.26% |
COTY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COTY — Frequently Asked Questions
Quick answers to the most common questions about buying COTY stock.
How has COTY stock performed recently?
COTY returned +8.9% over the past year, beating its 5-year annualized CAGR of -17.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COTY's all-time high price?
Coty Inc. reached $32.72 on 2015-07-01. The 52-week high is $4.10. Current 1-year return of +8.9% places the stock closer to historical peaks.
Where can I download COTY historical price data?
This page provides COTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.