Coty Inc. (COTY) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
COTY Stock Price Trajectory (2013–2026)
As of March 1, 2026, Coty Inc. (COTY) trades at $2.51, representing a -55.9% return over the past year. The stock has delivered a -20.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $32.72 on July 1, 2015. From this peak, COTY has corrected -92.3%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CL (+8.7% 1Y), EL (+52.2% 1Y), and ELF (+31.0% 1Y), COTY has underperformed the peer group average. Compare COTY vs CL →
Historical Price Data
Showing 30 of 3,198 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2.60 | 2.62 | 2.48 | 2.51 | 2 | -5.28% |
| 2026-02-26 | 2.66 | 2.71 | 2.60 | 2.65 | 2 | 0.00% |
| 2026-02-25 | 2.65 | 2.67 | 2.60 | 2.65 | 2 | -0.75% |
| 2026-02-24 | 2.60 | 2.67 | 2.59 | 2.67 | 2 | +3.09% |
| 2026-02-23 | 2.65 | 2.66 | 2.58 | 2.59 | 2 | -3.72% |
| 2026-02-20 | 2.63 | 2.71 | 2.60 | 2.69 | 2 | +2.28% |
| 2026-02-19 | 2.64 | 2.65 | 2.59 | 2.63 | 4.28M | +0.77% |
| 2026-02-18 | 2.55 | 2.63 | 2.52 | 2.61 | 6.08M | +3.37% |
| 2026-02-17 | 2.52 | 2.56 | 2.52 | 2.52 | 313K | +0.60% |
| 2026-02-13 | 2.52 | 2.57 | 2.48 | 2.51 | 8.62M | +0.40% |
| 2026-02-12 | 2.52 | 2.57 | 2.46 | 2.50 | 8.73M | -1.19% |
| 2026-02-11 | 2.55 | 2.59 | 2.50 | 2.53 | 9.54M | -0.39% |
| 2026-02-10 | 2.56 | 2.69 | 2.53 | 2.54 | 14.52M | -0.39% |
| 2026-02-09 | 2.66 | 2.67 | 2.47 | 2.55 | 16.96M | -4.14% |
| 2026-02-06 | 2.66 | 2.92 | 2.44 | 2.66 | 41.91M | -15.56% |
| 2026-02-05 | 3.36 | 3.44 | 3.08 | 3.15 | 15.84M | -8.16% |
| 2026-02-04 | 3.21 | 3.47 | 3.19 | 3.43 | 11.16M | +8.54% |
| 2026-02-03 | 3.23 | 3.31 | 3.11 | 3.16 | 8.70M | -2.47% |
| 2026-02-02 | 3.18 | 3.31 | 3.11 | 3.24 | 10.17M | +2.21% |
| 2026-01-30 | 3.11 | 3.18 | 3.08 | 3.17 | 6.76M | +1.93% |
| 2026-01-29 | 3.10 | 3.14 | 3.06 | 3.11 | 5.92M | -0.64% |
| 2026-01-28 | 3.16 | 3.18 | 3.11 | 3.13 | 7.15M | -0.95% |
| 2026-01-27 | 3.20 | 3.22 | 3.13 | 3.16 | 4.09M | -1.86% |
| 2026-01-26 | 3.36 | 3.37 | 3.20 | 3.22 | 6.70M | -4.17% |
| 2026-01-24 | 3.31 | 3.40 | 3.30 | 3.36 | 6.30M | 0.00% |
| 2026-01-23 | 3.31 | 3.40 | 3.30 | 3.36 | 7.20M | +1.82% |
| 2026-01-22 | 3.29 | 3.37 | 3.28 | 3.30 | 5.13M | +1.23% |
| 2026-01-21 | 3.15 | 3.29 | 3.15 | 3.26 | 8.13M | +3.82% |
| 2026-01-20 | 3.03 | 3.15 | 2.99 | 3.14 | 8.17M | +2.95% |
| 2026-01-16 | 3.15 | 3.16 | 3.04 | 3.05 | 5.95M | -3.79% |
See COTY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COTY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare COTY vs WMT
See how COTY stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has COTY stock performed recently?
COTY declined -55.9% over the past year, below its 5-year annualized CAGR of -20.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is COTY's all-time high price?
Coty Inc. reached $32.72 on 2015-07-01. The 52-week high is $6.13. Current 1-year return of -55.9% places the stock further from historical peaks.
Where can I download COTY historical price data?
This page provides COTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.