Coty Inc. (COTY) Stock Price History

Historical prices from 2013 to 2026

$1.91-0.04 (-2.05%)close Jun 22

Returns

1M: -3.0%
3M: -8.0%
YTD: -37.3%
1Y: -59.3%
3Y: -45.7%
5Y: -25.3%

ATH$32.72Jul 2015-94.2%

ATL$1.84Jun 2026pre-split

Avg Vol (50D)8.8M/ day

52-Week Range$1.84 — $5.33

LowCurrent: $1.91High

Loading 10-year price history...

COTY Historical Performance

1 YearTotal Return

-59.3%

Price: -59.3%

3 YearsTotal Return

-84.0%

CAGR: -45.7%

Price: -84.0%

5 YearsTotal Return

-76.8%

CAGR: -25.3%

Price: -76.8%

YTD

-37.3%

COTY Annual Returns

Year-by-year price performance · 2013–2026

Best+69.1%2019

Worst-64.5%2018

Up years6/14

2013-12.2%

2014+32.7%

2015+25.5%

2016-26.6%

2017+6.5%

2018-67.0%

2019+61.9%

2020-36.5%

2021+55.3%

2022-19.7%

2023+41.6%

2024-43.0%

2025-55.1%

2026-19.3%

2013 annual price return: -12.2%
2014 annual price return: +32.7%
2015 annual price return: +25.5%
2016 annual price return: -26.6%
2017 annual price return: +6.5%
2018 annual price return: -67.0%
2019 annual price return: +61.9%
2020 annual price return: -36.5%
2021 annual price return: +55.3%
2022 annual price return: -19.7%
2023 annual price return: +41.6%
2024 annual price return: -43.0%
2025 annual price return: -55.1%
2026 annual price return: -19.3%

LessMore

COTY Stock Price Trajectory (2013–2026)

As of June 23, 2026, Coty Inc. (COTY) trades at $1.91, representing a -59.3% return over the past year. The stock has delivered a -76.8% total return over five years (-25.3% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $32.72 on July 1, 2015. From this peak, COTY has corrected -94.2%, currently trading 36% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Defensive sector peers EL (+13.5% 1Y), IPAR (-25.4% 1Y), and ELF (-47.5% 1Y), COTY has underperformed the peer group average. Compare COTY vs EL →

COTY Historical Price Data · from 2013

Rows 1–50 of 3,276

Date	Open	High	Low	Close	Volume	Change %
2026-06-22	1.95	1.96	1.88	1.91	15.36M	-2.05%
2026-06-18	1.91	1.96	1.89	1.95	42.41M	+2.63%
2026-06-17	2.06	2.08	1.90	1.90	11.59M	-8.21%
2026-06-16	2.04	2.10	2.03	2.07	9.33M	+0.98%
2026-06-15	2.10	2.13	2.03	2.05	2.03M	-0.97%
2026-06-12	2.05	2.10	2.03	2.07	8.21M	+1.97%
2026-06-11	1.99	2.05	1.95	2.03	8.65M	+2.01%
2026-06-10	2.02	2.05	1.98	1.99	8.27M	-1.00%
2026-06-09	1.96	2.06	1.96	2.01	8.49M	+3.61%
2026-06-08	1.99	2.03	1.93	1.94	8.61M	-1.02%
2026-06-05	1.88	1.98	1.86	1.96	12.23M	+5.95%
2026-06-04	1.94	1.96	1.84	1.85	11.82M	-2.63%
2026-06-03	1.98	2.00	1.90	1.90	7.71M	-5.00%
2026-06-02	2.05	2.08	2.00	2.00	6.54M	-2.91%
2026-06-01	2.10	2.13	2.03	2.06	8.31M	-3.29%
2026-05-29	2.20	2.27	2.12	2.13	6.95M	-4.48%
2026-05-28	2.14	2.27	2.09	2.23	7.75M	+3.72%
2026-05-27	2.07	2.20	2.07	2.15	7.00M	+5.91%
2026-05-26	2.04	2.09	1.99	2.03	7.75M	0.00%
2026-05-22	2.01	2.12	2.00	2.03	755K	+2.53%
2026-05-21	1.94	2.00	1.89	1.98	7.28M	+1.54%
2026-05-20	1.96	1.97	1.92	1.95	7.21M	+1.04%
2026-05-19	2.00	2.04	1.92	1.93	7.33M	-3.98%
2026-05-18	2.06	2.10	1.99	2.01	7.88M	-2.43%
2026-05-15	2.13	2.15	2.05	2.06	6.98M	-3.29%
2026-05-14	2.19	2.23	2.12	2.13	6.38M	-3.18%
2026-05-13	2.28	2.29	2.18	2.20	8.37M	-3.51%
2026-05-12	2.31	2.35	2.25	2.28	6.20M	-2.15%
2026-05-11	2.46	2.48	2.32	2.33	6.81M	-5.67%
2026-05-08	2.50	2.52	2.44	2.47	5.59M	-1.20%
2026-05-07	2.65	2.71	2.45	2.50	10.97M	-5.66%
2026-05-06	2.51	2.67	2.37	2.65	17.09M	+3.52%
2026-05-05	2.40	2.58	2.37	2.56	13.74M	+5.79%
2026-05-04	2.48	2.52	2.41	2.42	9.28M	-2.02%
2026-05-01	2.49	2.56	2.46	2.47	7.50M	+0.41%
2026-04-30	2.36	2.48	2.35	2.46	4.83M	+3.80%
2026-04-29	2.43	2.46	2.36	2.37	5.64M	-3.27%
2026-04-28	2.42	2.49	2.39	2.45	7.03M	+2.08%
2026-04-27	2.41	2.44	2.37	2.40	5.52M	-0.83%
2026-04-24	2.35	2.45	2.33	2.42	6.38M	+3.42%
2026-04-23	2.30	2.38	2.27	2.34	12.46M	+1.30%
2026-04-22	2.35	2.38	2.30	2.31	11.49M	-1.70%
2026-04-21	2.38	2.40	2.33	2.35	5.40M	-0.84%
2026-04-20	2.33	2.39	2.33	2.37	7.24M	+0.42%
2026-04-17	2.32	2.42	2.31	2.36	7.09M	+2.16%
2026-04-16	2.31	2.38	2.26	2.31	6.87M	+0.43%
2026-04-15	2.30	2.33	2.28	2.30	6.06M	+0.88%
2026-04-14	2.26	2.33	2.25	2.28	5.83M	+0.88%
2026-04-13	2.17	2.29	2.14	2.26	9.05M	+4.15%
2026-04-10	2.10	2.18	2.09	2.17	6.39M	+3.83%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

COTY — Frequently Asked Questions

Quick answers to the most common questions about buying COTY stock.

How has COTY stock performed recently?

COTY declined -59.3% over the past year, below its 5-year annualized CAGR of -25.3%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is COTY's all-time high price?

Coty Inc. reached $32.72 on 2015-07-01. The 52-week high is $5.33. Current 1-year return of -59.3% places the stock further from historical peaks.

Where can I download COTY historical price data?

This page provides COTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.

COTY Stock Price Trajectory (2013–2026)

When compared to Consumer Defensive sector peers EL (+13.5% 1Y), IPAR (-25.4% 1Y), and ELF (-47.5% 1Y), COTY has underperformed the peer group average. Compare COTY vs EL →

Date

Open

High

Low

Volume

Change %

2026-06-22

1.95

1.96

1.88

1.91

15.36M

-2.05%

2026-06-18

1.91

1.96

1.89

1.95

42.41M

+2.63%

2026-06-17

2.06

2.08

1.90

11.59M

-8.21%

2026-06-16

2.04

2.10

2.03

2.07

9.33M

+0.98%

2026-06-15

2.10

2.13

2.03

2.05

2.03M

-0.97%

2026-06-12

2.05

2.10

2.03

2.07

8.21M

+1.97%

2026-06-11

1.99

2.05

1.95

2.03

8.65M

+2.01%

2026-06-10

2.02

2.05

1.98

1.99

8.27M

-1.00%

2026-06-09

1.96

2.06

1.96

2.01

8.49M

+3.61%

2026-06-08

1.99

2.03

1.93

1.94

8.61M

-1.02%

2026-06-05

1.88

1.98

1.86

1.96

12.23M

+5.95%

2026-06-04

1.94

1.96

1.84

1.85

11.82M

-2.63%

2026-06-03

1.98

2.00

1.90

7.71M

-5.00%

2026-06-02

2.05

2.08

2.00

6.54M

-2.91%

2026-06-01

2.10

2.13

2.03

2.06

8.31M

-3.29%

2026-05-29

2.20

2.27

2.12

2.13

6.95M

-4.48%

2026-05-28

2.14

2.27

2.09

2.23

7.75M

+3.72%

2026-05-27

2.07

2.20

2.07

2.15

7.00M

+5.91%

2026-05-26

2.04

2.09

1.99

2.03

7.75M

0.00%

2026-05-22

2.01

2.12

2.00

2.03

755K

+2.53%

2026-05-21

1.94

2.00

1.89

1.98

7.28M

+1.54%

2026-05-20

1.96

1.97

1.92

1.95

7.21M

+1.04%

2026-05-19

2.00

2.04

1.92

1.93

7.33M

-3.98%

2026-05-18

2.06

2.10

1.99

2.01

7.88M

-2.43%

2026-05-15

2.13

2.15

2.05

2.06

6.98M

-3.29%

2026-05-14

2.19

2.23

2.12

2.13

6.38M

-3.18%

2026-05-13

2.28

2.29

2.18

2.20

8.37M

-3.51%

2026-05-12

2.31

2.35

2.25

2.28

6.20M

-2.15%

2026-05-11

2.46

2.48

2.32

2.33

6.81M

-5.67%

2026-05-08

2.50

2.52

2.44

2.47

5.59M

-1.20%

2026-05-07

2.65

2.71

2.45

2.50

10.97M

-5.66%

2026-05-06

2.51

2.67

2.37

2.65

17.09M

+3.52%

2026-05-05

2.40

2.58

2.37

2.56

13.74M

+5.79%

2026-05-04

2.48

2.52

2.41

2.42

9.28M

-2.02%

2026-05-01

2.49

2.56

2.46

2.47

7.50M

+0.41%

2026-04-30

2.36

2.48

2.35

2.46

4.83M

+3.80%

2026-04-29

2.43

2.46

2.36

2.37

5.64M

-3.27%

2026-04-28

2.42

2.49

2.39

2.45

7.03M

+2.08%

2026-04-27

2.41

2.44

2.37

2.40

5.52M

-0.83%

2026-04-24

2.35

2.45

2.33

2.42

6.38M

+3.42%

2026-04-23

2.30

2.38

2.27

2.34

12.46M

+1.30%

2026-04-22

2.35

2.38

2.30

2.31

11.49M

-1.70%

2026-04-21

2.38

2.40

2.33

2.35

5.40M

-0.84%

2026-04-20

2.33

2.39

2.33

2.37

7.24M

+0.42%

2026-04-17

2.32

2.42

2.31

2.36

7.09M

+2.16%

2026-04-16

2.31

2.38

2.26

2.31

6.87M

+0.43%

2026-04-15

2.30

2.33

2.28

2.30

6.06M

+0.88%

2026-04-14

2.26

2.33

2.25

2.28

5.83M

+0.88%

2026-04-13

2.17

2.29

2.14

2.26

9.05M

+4.15%

2026-04-10

2.10

2.18

2.09

2.17

6.39M

+3.83%

Coty Inc. (COTY) Stock Price History

COTY Historical Performance

COTY Annual Returns

Download Historical Data

COTY Stock Price Trajectory (2013–2026)

COTY Historical Price Data · from 2013

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Coty Inc. (COTY) Stock Price History

COTY Historical Performance

COTY Annual Returns

Download Historical Data

COTY Stock Price Trajectory (2013–2026)

COTY Historical Price Data · from 2013

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison