VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Coty Inc. (COTY) Stock Price History

Historical prices from 2013 to 2026

Current Price

$2.50

-0.15 (-5.66%)

All-Time High

$32.72

Jul 1, 2015

-92.4% from ATH

All-Time Low

$1.96

Apr 2, 2026

Avg Volume (50D)

7.9M

Daily average

52-Week Range$1.96 — $5.34

LowCurrent: $2.50High

Loading 10-year price history...

COTY Historical Performance

1 YearTotal Return

-45.3%

Price: -45.3%

3 YearsTotal Return

-79.4%

CAGR: -40.9%

Price: -79.4%

5 YearsTotal Return

-75.8%

CAGR: -24.7%

Price: -75.8%

YTD

-19.6%

Short-Term Returns

1D-5.7%

1W+1.6%

1M+18.5%

3M-2.0%

6M-33.3%

COTY Stock Price Trajectory (2013–2026)

As of May 8, 2026, Coty Inc. (COTY) trades at $2.50, representing a -45.3% return over the past year. The stock has delivered a -75.8% total return over five years (-24.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $32.72 on July 1, 2015. From this peak, COTY has corrected -92.4%, currently trading 26% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Defensive sector peers EL (+44.0% 1Y), IPAR (-21.5% 1Y), and ELF (-7.2% 1Y), COTY has underperformed the peer group average. Compare COTY vs EL →

COTY Historical Price Data (2025–2026)

Showing 30 of 3,246 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.65	2.71	2.45	2.50	10.97M	-5.66%
2026-05-06	2.51	2.67	2.37	2.65	17.09M	+3.52%
2026-05-05	2.40	2.58	2.37	2.56	13.74M	+5.79%
2026-05-04	2.48	2.52	2.41	2.42	9.28M	-2.02%
2026-05-01	2.49	2.56	2.46	2.47	7.50M	+0.41%
2026-04-30	2.36	2.48	2.35	2.46	4.83M	+3.80%
2026-04-29	2.43	2.46	2.36	2.37	5.64M	-3.27%
2026-04-28	2.42	2.49	2.39	2.45	7.03M	+2.08%
2026-04-27	2.41	2.44	2.37	2.40	5.52M	-0.83%
2026-04-24	2.35	2.45	2.33	2.42	6.38M	+3.42%
2026-04-23	2.30	2.38	2.27	2.34	12.46M	+1.30%
2026-04-22	2.35	2.38	2.30	2.31	11.49M	-1.70%
2026-04-21	2.38	2.40	2.33	2.35	5.40M	-0.84%
2026-04-20	2.33	2.39	2.33	2.37	7.24M	+0.42%
2026-04-17	2.32	2.42	2.31	2.36	7.09M	+2.16%
2026-04-16	2.31	2.38	2.26	2.31	6.87M	+0.43%
2026-04-15	2.30	2.33	2.28	2.30	6.06M	+0.88%
2026-04-14	2.26	2.33	2.25	2.28	5.83M	+0.88%
2026-04-13	2.17	2.29	2.14	2.26	9.05M	+4.15%
2026-04-10	2.10	2.18	2.09	2.17	6.39M	+3.83%
2026-04-09	2.08	2.12	2.05	2.09	5.76M	0.00%
2026-04-08	2.19	2.23	2.07	2.09	11.61M	-0.95%
2026-04-07	2.15	2.17	2.10	2.11	7.77M	-2.31%
2026-04-06	2.05	2.19	2.03	2.16	7.81M	+5.37%
2026-04-02	1.98	2.05	1.96	2.05	5.54M	+0.49%
2026-04-01	2.01	2.06	2.01	2.04	8.02M	+1.49%
2026-03-31	2.02	2.05	1.97	2.01	11.07M	-0.50%
2026-03-30	2.01	2.08	1.98	2.02	7.85M	+1.00%
2026-03-27	2.02	2.07	2.00	2.00	6.55M	-1.48%
2026-03-26	2.03	2.05	2.00	2.03	5.63M	-0.98%

COTY — Frequently Asked Questions

Quick answers to the most common questions about buying COTY stock.

How has COTY stock performed recently?

COTY declined -45.3% over the past year, below its 5-year annualized CAGR of -24.7%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is COTY's all-time high price?

Coty Inc. reached $32.72 on 2015-07-01. The 52-week high is $5.34. Current 1-year return of -45.3% places the stock further from historical peaks.

Where can I download COTY historical price data?

This page provides COTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.

COTY Stock Price Trajectory (2013–2026)

When compared to Consumer Defensive sector peers EL (+44.0% 1Y), IPAR (-21.5% 1Y), and ELF (-7.2% 1Y), COTY has underperformed the peer group average. Compare COTY vs EL →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.65

2.71

2.45

2.50

10.97M

-5.66%

2026-05-06

2.51

2.67

2.37

2.65

17.09M

+3.52%

2026-05-05

2.40

2.58

2.37

2.56

13.74M

+5.79%

2026-05-04

2.48

2.52

2.41

2.42

9.28M

-2.02%

2026-05-01

2.49

2.56

2.46

2.47

7.50M

+0.41%

2026-04-30

2.36

2.48

2.35

2.46

4.83M

+3.80%

2026-04-29

2.43

2.46

2.36

2.37

5.64M

-3.27%

2026-04-28

2.42

2.49

2.39

2.45

7.03M

+2.08%

2026-04-27

2.41

2.44

2.37

2.40

5.52M

-0.83%

2026-04-24

2.35

2.45

2.33

2.42

6.38M

+3.42%

2026-04-23

2.30

2.38

2.27

2.34

12.46M

+1.30%

2026-04-22

2.35

2.38

2.30

2.31

11.49M

-1.70%

2026-04-21

2.38

2.40

2.33

2.35

5.40M

-0.84%

2026-04-20

2.33

2.39

2.33

2.37

7.24M

+0.42%

2026-04-17

2.32

2.42

2.31

2.36

7.09M

+2.16%

2026-04-16

2.31

2.38

2.26

2.31

6.87M

+0.43%

2026-04-15

2.30

2.33

2.28

2.30

6.06M

+0.88%

2026-04-14

2.26

2.33

2.25

2.28

5.83M

+0.88%

2026-04-13

2.17

2.29

2.14

2.26

9.05M

+4.15%

2026-04-10

2.10

2.18

2.09

2.17

6.39M

+3.83%

2026-04-09

2.08

2.12

2.05

2.09

5.76M

0.00%

2026-04-08

2.19

2.23

2.07

2.09

11.61M

-0.95%

2026-04-07

2.15

2.17

2.10

2.11

7.77M

-2.31%

2026-04-06

2.05

2.19

2.03

2.16

7.81M

+5.37%

2026-04-02

1.98

2.05

1.96

2.05

5.54M

+0.49%

2026-04-01

2.01

2.06

2.01

2.04

8.02M

+1.49%

2026-03-31

2.02

2.05

1.97

2.01

11.07M

-0.50%

2026-03-30

2.01

2.08

1.98

2.02

7.85M

+1.00%

2026-03-27

2.02

2.07

2.00

6.55M

-1.48%

2026-03-26

2.03

2.05

2.00

2.03

5.63M

-0.98%

Coty Inc. (COTY) Stock Price History

COTY Historical Performance

Short-Term Returns

Download Historical Data

COTY Stock Price Trajectory (2013–2026)

COTY Historical Price Data (2025–2026)

See COTY's True Return

Is COTY Undervalued?

Compare COTY vs WMT

Coty Inc. (COTY) Stock Price History

COTY Historical Performance

Short-Term Returns

Download Historical Data

COTY Stock Price Trajectory (2013–2026)

COTY Historical Price Data (2025–2026)

See COTY's True Return

Is COTY Undervalued?

Compare COTY vs WMT