Cumberland Pharmaceuticals Inc. (CPIX) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -12.5%
- 3M
- +27.7%
- YTD
- +91.2%
- 1Y
- +151.2%
- 3Y
- +52.4%
- 5Y
- +22.8%
Loading 10-year price history...
CPIX Historical Performance
CPIX Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- -19.3%
- 2010 annual price return
- -56.9%
- 2011 annual price return
- -12.2%
- 2012 annual price return
- -26.1%
- 2013 annual price return
- +19.4%
- 2014 annual price return
- +16.3%
- 2015 annual price return
- -14.2%
- 2016 annual price return
- +8.5%
- 2017 annual price return
- +25.6%
- 2018 annual price return
- -14.5%
- 2019 annual price return
- -20.0%
- 2020 annual price return
- -44.2%
- 2021 annual price return
- +56.2%
- 2022 annual price return
- -54.8%
- 2023 annual price return
- -22.5%
- 2024 annual price return
- +28.1%
- 2025 annual price return
- +78.5%
- 2026 annual price return
- +67.8%
CPIX Stock Price Trajectory (2009–2026)
As of September 26, 2026, Cumberland Pharmaceuticals Inc. (CPIX) trades at $7.61, representing a +151.2% return over the past year. The stock has delivered a +233.7% total return over five years (+22.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.75 on August 11, 2009. From this peak, CPIX has corrected -57.1%, currently trading 48% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HROW (-28.3% 1Y), PRPH (-99.7% 1Y), and AYTU (+22.6% 1Y), CPIX has outperformed the peer group average. Compare CPIX vs HROW →
CPIX Historical Price Data · from 2009
Rows 1–50 of 4,307| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-25 | 7.81 | 8.01 | 7.48 | 7.61 | 45K | -4.99% |
| 2026-09-24 | 7.92 | 8.29 | 7.75 | 8.01 | 49K | +0.88% |
| 2026-09-23 | 8.07 | 8.34 | 7.72 | 7.94 | 76K | -3.17% |
| 2026-09-22 | 7.50 | 8.29 | 7.50 | 8.20 | 71K | +8.04% |
| 2026-09-21 | 7.39 | 7.59 | 7.05 | 7.59 | 33K | +3.69% |
| 2026-09-18 | 7.21 | 7.34 | 7.13 | 7.32 | 24K | +1.81% |
| 2026-09-17 | 7.25 | 7.51 | 7.05 | 7.19 | 71K | +3.01% |
| 2026-09-16 | 6.66 | 7.11 | 6.63 | 6.98 | 94K | +5.12% |
| 2026-09-15 | 6.67 | 6.75 | 6.49 | 6.64 | 27K | +1.07% |
| 2026-09-14 | 6.54 | 6.74 | 6.37 | 6.57 | 20K | +2.82% |
| 2026-09-11 | 6.54 | 6.75 | 6.38 | 6.39 | 14K | -1.39% |
| 2026-09-10 | 6.25 | 6.57 | 6.25 | 6.48 | 41K | +3.02% |
| 2026-09-09 | 6.59 | 6.72 | 6.29 | 6.29 | 20K | -4.98% |
| 2026-09-08 | 6.66 | 6.88 | 6.57 | 6.62 | 28K | -2.50% |
| 2026-09-04 | 6.74 | 6.90 | 6.65 | 6.79 | 14K | +0.59% |
| 2026-09-03 | 6.46 | 6.78 | 6.41 | 6.75 | 18K | +3.53% |
| 2026-09-02 | 6.68 | 6.92 | 6.28 | 6.52 | 57K | -0.61% |
| 2026-09-01 | 6.70 | 6.91 | 6.42 | 6.56 | 78K | -1.94% |
| 2026-08-31 | 8.40 | 8.40 | 6.62 | 6.69 | 188K | -20.92% |
| 2026-08-28 | 9.04 | 9.04 | 8.44 | 8.46 | 45K | -2.20% |
| 2026-08-27 | 8.79 | 8.94 | 8.36 | 8.65 | 91K | -3.57% |
| 2026-08-26 | 8.77 | 9.17 | 8.64 | 8.97 | 110K | +3.10% |
| 2026-08-25 | 7.86 | 8.70 | 7.63 | 8.70 | 112K | +10.97% |
| 2026-08-24 | 7.67 | 8.00 | 7.51 | 7.84 | 26K | +2.48% |
| 2026-08-21 | 7.52 | 7.65 | 7.34 | 7.65 | 35K | +2.00% |
| 2026-08-20 | 7.59 | 7.92 | 7.46 | 7.50 | 130K | -1.96% |
| 2026-08-19 | 7.67 | 7.87 | 7.57 | 7.65 | 69K | +0.26% |
| 2026-08-18 | 7.59 | 8.00 | 7.59 | 7.63 | 41K | -0.65% |
| 2026-08-17 | 7.68 | 8.06 | 7.58 | 7.68 | 160K | -1.41% |
| 2026-08-14 | 7.85 | 8.07 | 7.74 | 7.79 | 58K | -1.39% |
| 2026-08-13 | 7.90 | 8.05 | 7.63 | 7.90 | 81K | -0.13% |
| 2026-08-12 | 7.94 | 8.10 | 7.69 | 7.91 | 73K | -0.63% |
| 2026-08-11 | 7.79 | 8.15 | 7.48 | 7.96 | 79K | +2.18% |
| 2026-08-10 | 7.73 | 8.45 | 7.71 | 7.79 | 40K | -0.13% |
| 2026-08-07 | 7.73 | 7.99 | 7.55 | 7.80 | 34K | +1.56% |
| 2026-08-06 | 7.53 | 7.72 | 7.03 | 7.68 | 82K | +1.72% |
| 2026-08-05 | 7.31 | 8.23 | 7.31 | 7.55 | 168K | -2.83% |
| 2026-08-04 | 7.16 | 7.88 | 7.10 | 7.77 | 202K | +8.22% |
| 2026-08-03 | 5.60 | 7.22 | 5.40 | 7.18 | 416K | +7.49% |
| 2026-07-31 | 6.64 | 6.85 | 6.42 | 6.68 | 110K | -0.74% |
| 2026-07-30 | 6.61 | 7.00 | 6.60 | 6.73 | 38K | +1.05% |
| 2026-07-29 | 6.96 | 7.11 | 6.52 | 6.66 | 52K | -2.20% |
| 2026-07-28 | 7.08 | 7.15 | 6.71 | 6.81 | 124K | -3.13% |
| 2026-07-27 | 6.47 | 7.20 | 6.31 | 7.03 | 72K | +6.35% |
| 2026-07-24 | 6.97 | 7.05 | 6.30 | 6.61 | 123K | -5.44% |
| 2026-07-23 | 6.74 | 7.05 | 5.75 | 6.99 | 419K | -1.83% |
| 2026-07-22 | 7.72 | 7.99 | 7.01 | 7.12 | 148K | -9.30% |
| 2026-07-21 | 7.36 | 8.06 | 7.25 | 7.85 | 137K | +7.53% |
| 2026-07-20 | 7.08 | 7.83 | 7.08 | 7.30 | 120K | +6.73% |
| 2026-07-17 | 7.72 | 7.82 | 6.72 | 6.84 | 240K | -10.70% |
CPIX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPIX — Frequently Asked Questions
Quick answers to the most common questions about buying CPIX stock.
How has CPIX stock performed recently?
CPIX returned +151.2% over the past year, beating its 5-year annualized CAGR of +22.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CPIX's all-time high price?
Cumberland Pharmaceuticals Inc. reached $17.75 on 2009-08-11. The 52-week high is $9.17. Current 1-year return of +151.2% places the stock closer to historical peaks.
Where can I download CPIX historical price data?
This page provides CPIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.