Pop Culture Group Co., Ltd (CPOP) Stock Price History

Historical prices from 2021 to 2026

Current Price

$0.33

-0.00 (-1.03%)

All-Time High

$780.00

Jul 1, 2021

-100.0% from ATH

All-Time Low

$0.30

Feb 17, 2026

Avg Volume (50D)

60K

Daily average

52-Week Range$0.30 — $2.61

LowCurrent: $0.33High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

-51.6%

Price: -51.6%

3 YearsTotal Return

-96.3%

CAGR: -66.8%

Price: -96.3%

5 YearsTotal Return

-99.9%

CAGR: -74.5%

Price: -99.9%

YTD

-26.4%

Short-Term Returns

1D-1.0%

1W+1.8%

1M-17.3%

3M-27.6%

6M-73.9%

CPOP Stock Price Trajectory (2021–2026)

As of March 2, 2026, Pop Culture Group Co., Ltd (CPOP) trades at $0.33, representing a -51.6% return over the past year. The stock has delivered a -74.5% return over five years, reflecting challenging market conditions.

The stock reached its all-time high of $780.00 on July 1, 2021. From this peak, CPOP has corrected -100.0%, currently trading 54% below its 200-day moving average, suggesting potential weakness.

When compared to Communication Services sector peers LYV (+13.1% 1Y), TKO (+48.6% 1Y), and FWONK (-5.0% 1Y), CPOP has underperformed the peer group average. Compare CPOP vs LYV →

Historical Price Data

Showing 30 of 1,172 records

Date	Open	High	Low	Close	Volume	Change %
2026-02-27	0.33	0.33	0.31	0.33	0	-1.03%
2026-02-26	0.33	0.34	0.32	0.33	0	+1.95%
2026-02-25	0.32	0.34	0.32	0.32	0	+2.79%
2026-02-24	0.31	0.32	0.31	0.31	0	-1.84%
2026-02-23	0.32	0.34	0.32	0.32	0	-2.70%
2026-02-20	0.33	0.33	0.33	0.33	0	+1.73%
2026-02-19	0.35	0.35	0.32	0.32	9K	+0.37%
2026-02-18	0.32	0.33	0.32	0.32	18K	+4.16%
2026-02-17	0.34	0.34	0.30	0.31	9K	-8.82%
2026-02-13	0.34	0.34	0.32	0.34	32K	+1.19%
2026-02-12	0.35	0.37	0.32	0.34	73K	-7.69%
2026-02-11	0.36	0.38	0.35	0.36	55K	+1.39%
2026-02-10	0.36	0.36	0.33	0.36	75K	+0.28%
2026-02-09	0.37	0.37	0.34	0.36	29K	-3.24%
2026-02-06	0.35	0.37	0.34	0.37	24K	+5.71%
2026-02-05	0.37	0.39	0.33	0.35	122K	-10.26%
2026-02-04	0.39	0.40	0.38	0.39	152K	-2.26%
2026-02-03	0.41	0.42	0.38	0.40	175K	-3.16%
2026-02-02	0.39	0.46	0.39	0.41	586K	-0.96%
2026-01-30	0.37	0.42	0.37	0.42	62K	+11.53%
2026-01-29	0.37	0.40	0.37	0.37	51K	-5.57%
2026-01-28	0.46	0.46	0.37	0.40	274K	-13.57%
2026-01-27	0.47	0.47	0.45	0.46	80K	-2.56%
2026-01-26	0.47	0.48	0.46	0.47	41K	-0.64%
2026-01-24	0.45	0.47	0.44	0.47	39K	0.00%
2026-01-23	0.45	0.47	0.44	0.47	40K	+5.59%
2026-01-22	0.45	0.45	0.44	0.45	23K	+0.90%
2026-01-21	0.48	0.48	0.44	0.44	29K	-3.70%
2026-01-20	0.49	0.49	0.46	0.46	15K	-5.35%
2026-01-16	0.46	0.50	0.46	0.49	47K	+1.46%

Frequently Asked Questions

How has CPOP stock performed recently?

CPOP declined -51.6% over the past year, below its 5-year annualized CAGR of -74.5%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is CPOP's all-time high price?

Pop Culture Group Co., Ltd reached $780.00 on 2021-07-01. The 52-week high is $2.61. Current 1-year return of -51.6% places the stock further from historical peaks.

Where can I download CPOP historical price data?

This page provides CPOP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

CPOP Stock Price Trajectory (2021–2026)

When compared to Communication Services sector peers LYV (+13.1% 1Y), TKO (+48.6% 1Y), and FWONK (-5.0% 1Y), CPOP has underperformed the peer group average. Compare CPOP vs LYV →

Date

Open

High

Low

Volume

Change %

2026-02-27

0.33

0.31

0.33

-1.03%

2026-02-26

0.33

0.34

0.32

0.33

+1.95%

2026-02-25

0.32

0.34

0.32

+2.79%

2026-02-24

0.31

0.32

0.31

-1.84%

2026-02-23

0.32

0.34

0.32

-2.70%

2026-02-20

0.33

+1.73%

2026-02-19

0.35

0.32

+0.37%

2026-02-18

0.32

0.33

0.32

18K

+4.16%

2026-02-17

0.34

0.30

0.31

-8.82%

2026-02-13

0.34

0.32

0.34

32K

+1.19%

2026-02-12

0.35

0.37

0.32

0.34

73K

-7.69%

2026-02-11

0.36

0.38

0.35

0.36

55K

+1.39%

2026-02-10

0.36

0.33

0.36

75K

+0.28%

2026-02-09

0.37

0.34

0.36

29K

-3.24%

2026-02-06

0.35

0.37

0.34

0.37

24K

+5.71%

2026-02-05

0.37

0.39

0.33

0.35

122K

-10.26%

2026-02-04

0.39

0.40

0.38

0.39

152K

-2.26%

2026-02-03

0.41

0.42

0.38

0.40

175K

-3.16%

2026-02-02

0.39

0.46

0.39

0.41

586K

-0.96%

2026-01-30

0.37

0.42

0.37

0.42

62K

+11.53%

2026-01-29

0.37

0.40

0.37

51K

-5.57%

2026-01-28

0.46

0.37

0.40

274K

-13.57%

2026-01-27

0.47

0.45

0.46

80K

-2.56%

2026-01-26

0.47

0.48

0.46

0.47

41K

-0.64%

2026-01-24

0.45

0.47

0.44

0.47

39K

0.00%

2026-01-23

0.45

0.47

0.44

0.47

40K

+5.59%

2026-01-22

0.45

0.44

0.45

23K

+0.90%

2026-01-21

0.48

0.44

29K

-3.70%

2026-01-20

0.49

0.46

15K

-5.35%

2026-01-16

0.46

0.50

0.46

0.49

47K

+1.46%

Frequently Asked Questions

How has CPOP stock performed recently?

CPOP declined -51.6% over the past year, below its 5-year annualized CAGR of -74.5%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is CPOP's all-time high price?

Pop Culture Group Co., Ltd reached $780.00 on 2021-07-01. The 52-week high is $2.61. Current 1-year return of -51.6% places the stock further from historical peaks.

Where can I download CPOP historical price data?

This page provides CPOP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

Pop Culture Group Co., Ltd (CPOP) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

CPOP Stock Price Trajectory (2021–2026)

Historical Price Data

See CPOP's True Return

Is CPOP Undervalued?

Compare CPOP vs NFLX

Frequently Asked Questions

Pop Culture Group Co., Ltd (CPOP) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

CPOP Stock Price Trajectory (2021–2026)

Historical Price Data

See CPOP's True Return

Is CPOP Undervalued?

Compare CPOP vs NFLX

Frequently Asked Questions