Catalyst Pharmaceuticals, Inc. (CPRX) Stock Price History
Historical prices from 2006 to 2026
- 1M
- —
- 3M
- +0.1%
- YTD
- +36.0%
- 1Y
- +51.1%
- 3Y
- +38.8%
- 5Y
- +42.7%
Loading 10-year price history...
CPRX Historical Performance
CPRX Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -20.8%
- 2007 annual price return
- -23.3%
- 2008 annual price return
- -48.0%
- 2009 annual price return
- -72.0%
- 2010 annual price return
- +62.3%
- 2011 annual price return
- +14.2%
- 2012 annual price return
- -66.5%
- 2013 annual price return
- +340.2%
- 2014 annual price return
- +38.1%
- 2015 annual price return
- -16.7%
- 2016 annual price return
- -54.7%
- 2017 annual price return
- +246.0%
- 2018 annual price return
- -52.1%
- 2019 annual price return
- +77.7%
- 2020 annual price return
- -11.4%
- 2021 annual price return
- +91.8%
- 2022 annual price return
- +168.8%
- 2023 annual price return
- -6.9%
- 2024 annual price return
- +22.0%
- 2025 annual price return
- +8.5%
- 2026 annual price return
- +36.0%
CPRX Stock Price Trajectory (2006–2026)
As of October 3, 2026, Catalyst Pharmaceuticals, Inc. (CPRX) trades at $31.49, representing a +51.1% return over the past year. The stock has delivered a +490.8% total return over five years (+42.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.56 on April 27, 2026. From this peak, CPRX has corrected -3.3%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RARE (-50.7% 1Y), FOLD (+75.6% 1Y), and ACAD (-6.7% 1Y), CPRX has underperformed the peer group average. Compare CPRX vs RARE →
CPRX Historical Price Data · from 2006
Rows 1–50 of 4,953| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-21 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | 0.00% |
| 2026-07-20 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | 0.00% |
| 2026-07-17 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | 0.00% |
| 2026-07-16 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | 0.00% |
| 2026-07-15 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | 0.00% |
| 2026-07-14 | 31.48 | 31.50 | 31.48 | 31.49 | 15.51M | +0.03% |
| 2026-07-13 | 31.48 | 31.49 | 31.47 | 31.48 | 3.39M | +0.03% |
| 2026-07-10 | 31.47 | 31.48 | 31.47 | 31.47 | 1.35M | 0.00% |
| 2026-07-09 | 31.47 | 31.49 | 31.47 | 31.47 | 1.51M | 0.00% |
| 2026-07-08 | 31.47 | 31.49 | 31.46 | 31.47 | 4.21M | -0.06% |
| 2026-07-07 | 31.49 | 31.50 | 31.45 | 31.49 | 780K | -0.03% |
| 2026-07-06 | 31.45 | 31.50 | 31.45 | 31.50 | 924K | +0.16% |
| 2026-07-02 | 31.45 | 31.47 | 31.44 | 31.45 | 1.62M | +0.03% |
| 2026-07-01 | 31.45 | 31.46 | 31.43 | 31.44 | 817K | +0.03% |
| 2026-06-30 | 31.43 | 31.46 | 31.43 | 31.43 | 4.77M | -0.10% |
| 2026-06-29 | 31.47 | 31.47 | 31.43 | 31.46 | 1.75M | -0.13% |
| 2026-06-26 | 31.44 | 31.50 | 31.41 | 31.50 | 4.07M | +0.25% |
| 2026-06-25 | 31.43 | 31.44 | 31.40 | 31.42 | 1.17M | 0.00% |
| 2026-06-24 | 31.39 | 31.43 | 31.39 | 31.42 | 1.18M | +0.06% |
| 2026-06-23 | 31.39 | 31.40 | 31.37 | 31.40 | 949K | +0.06% |
| 2026-06-22 | 31.38 | 31.40 | 31.36 | 31.38 | 2.10M | 0.00% |
| 2026-06-18 | 31.39 | 31.40 | 31.37 | 31.38 | 3.35M | -0.06% |
| 2026-06-17 | 31.35 | 31.40 | 31.35 | 31.40 | 2.87M | +0.16% |
| 2026-06-16 | 31.37 | 31.38 | 31.34 | 31.35 | 1.84M | -0.06% |
| 2026-06-15 | 31.36 | 31.37 | 31.34 | 31.37 | 2.82M | +0.03% |
| 2026-06-12 | 31.37 | 31.39 | 31.35 | 31.36 | 827K | -0.03% |
| 2026-06-11 | 31.34 | 31.39 | 31.34 | 31.37 | 1.02M | +0.10% |
| 2026-06-10 | 31.33 | 31.37 | 31.33 | 31.34 | 961K | 0.00% |
| 2026-06-09 | 31.32 | 31.36 | 31.30 | 31.34 | 1.35M | +0.19% |
| 2026-06-08 | 31.29 | 31.31 | 31.28 | 31.28 | 1.59M | +0.03% |
| 2026-06-05 | 31.29 | 31.30 | 31.27 | 31.27 | 1.53M | -0.06% |
| 2026-06-04 | 31.28 | 31.30 | 31.27 | 31.29 | 1.03M | +0.03% |
| 2026-06-03 | 31.27 | 31.30 | 31.25 | 31.28 | 1.74M | +0.03% |
| 2026-06-02 | 31.27 | 31.30 | 31.26 | 31.27 | 1.61M | 0.00% |
| 2026-06-01 | 31.28 | 31.31 | 31.27 | 31.27 | 1.59M | +0.13% |
| 2026-05-29 | 31.29 | 31.34 | 31.23 | 31.23 | 2.61M | -0.19% |
| 2026-05-28 | 31.30 | 31.32 | 31.29 | 31.29 | 2.28M | -0.10% |
| 2026-05-27 | 31.33 | 31.34 | 31.26 | 31.32 | 3.70M | -0.03% |
| 2026-05-26 | 31.25 | 31.34 | 31.24 | 31.33 | 1.57M | +0.22% |
| 2026-05-22 | 31.28 | 31.30 | 31.24 | 31.26 | 1.99M | -0.06% |
| 2026-05-21 | 31.22 | 31.36 | 31.22 | 31.28 | 2.34M | +0.10% |
| 2026-05-20 | 31.21 | 31.25 | 31.21 | 31.25 | 2.36M | +0.13% |
| 2026-05-19 | 31.20 | 31.24 | 31.20 | 31.21 | 2.73M | -0.06% |
| 2026-05-18 | 31.16 | 31.25 | 31.14 | 31.23 | 4.17M | +0.16% |
| 2026-05-15 | 31.17 | 31.18 | 31.13 | 31.18 | 2.30M | +0.06% |
| 2026-05-14 | 31.17 | 31.18 | 31.14 | 31.16 | 4.13M | 0.00% |
| 2026-05-13 | 31.18 | 31.19 | 31.15 | 31.16 | 2.87M | +0.06% |
| 2026-05-12 | 31.17 | 31.18 | 31.14 | 31.14 | 3.35M | -0.03% |
| 2026-05-11 | 31.15 | 31.20 | 31.14 | 31.15 | 3.68M | 0.00% |
| 2026-05-08 | 31.14 | 31.21 | 31.13 | 31.15 | 4.48M | -0.05% |
CPRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPRX — Frequently Asked Questions
Quick answers to the most common questions about buying CPRX stock.
How has CPRX stock performed recently?
CPRX returned +51.1% over the past year, beating its 5-year annualized CAGR of +42.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CPRX's all-time high price?
Catalyst Pharmaceuticals, Inc. reached $32.56 on 2026-04-27. The 52-week high is $32.56. Current 1-year return of +51.1% places the stock closer to historical peaks.
Where can I download CPRX historical price data?
This page provides CPRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.