Crawford & Company (CRD-A) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CRD-A Historical Performance
Short-Term Returns
CRD-A Stock Price Trajectory (2011–2026)
As of May 8, 2026, Crawford & Company (CRD-A) trades at $9.65, representing a -10.4% return over the past year. The stock has delivered a +12.6% total return over five years (-0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.25 on October 20, 1997. From this peak, CRD-A has corrected -54.6%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers EIG (-13.0% 1Y), PLMR (-27.6% 1Y), and JRVR (-10.4% 1Y), CRD-A has underperformed the peer group average. Compare CRD-A vs EIG →
CRD-A Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.69 | 10.03 | 9.58 | 9.65 | 47K | 0.00% |
| 2026-05-06 | 9.49 | 9.94 | 9.49 | 9.65 | 42K | +0.73% |
| 2026-05-05 | 10.23 | 10.23 | 9.57 | 9.58 | 35K | -6.72% |
| 2026-05-04 | 10.48 | 10.60 | 10.24 | 10.27 | 47K | -1.82% |
| 2026-05-01 | 10.32 | 10.66 | 10.21 | 10.46 | 26K | -2.61% |
| 2026-04-30 | 11.00 | 11.08 | 10.65 | 10.74 | 49K | -0.83% |
| 2026-04-29 | 10.88 | 10.97 | 10.79 | 10.83 | 28K | -1.37% |
| 2026-04-28 | 10.76 | 11.03 | 10.76 | 10.98 | 30K | +3.88% |
| 2026-04-27 | 10.74 | 10.76 | 10.47 | 10.57 | 24K | -2.49% |
| 2026-04-24 | 10.64 | 10.89 | 10.62 | 10.84 | 39K | +2.07% |
| 2026-04-23 | 10.82 | 10.94 | 10.61 | 10.62 | 10K | -1.58% |
| 2026-04-22 | 10.79 | 11.00 | 10.66 | 10.79 | 24K | -0.46% |
| 2026-04-21 | 10.86 | 10.99 | 10.78 | 10.84 | 18K | +0.65% |
| 2026-04-20 | 10.75 | 10.99 | 10.68 | 10.77 | 42K | -1.10% |
| 2026-04-17 | 10.69 | 11.05 | 10.61 | 10.89 | 34K | +3.32% |
| 2026-04-16 | 10.59 | 10.99 | 10.40 | 10.54 | 26K | -2.04% |
| 2026-04-15 | 10.57 | 10.92 | 10.57 | 10.76 | 26K | +0.84% |
| 2026-04-14 | 10.70 | 10.73 | 10.36 | 10.67 | 58K | +0.19% |
| 2026-04-13 | 10.43 | 11.09 | 10.27 | 10.65 | 90K | +2.21% |
| 2026-04-10 | 10.65 | 10.65 | 10.33 | 10.42 | 23K | -2.07% |
| 2026-04-09 | 10.53 | 10.79 | 10.52 | 10.64 | 28K | +0.85% |
| 2026-04-08 | 10.56 | 10.66 | 10.27 | 10.55 | 46K | +2.83% |
| 2026-04-07 | 10.36 | 10.38 | 10.22 | 10.26 | 30K | +0.10% |
| 2026-04-06 | 10.18 | 10.51 | 10.12 | 10.25 | 57K | +0.49% |
| 2026-04-02 | 9.99 | 10.34 | 9.80 | 10.20 | 35K | +0.69% |
| 2026-04-01 | 9.98 | 10.21 | 9.85 | 10.13 | 42K | +1.60% |
| 2026-03-31 | 10.04 | 10.24 | 9.84 | 9.97 | 73K | -0.20% |
| 2026-03-30 | 9.65 | 10.11 | 9.40 | 9.99 | 55K | +4.17% |
| 2026-03-27 | 9.69 | 9.80 | 9.39 | 9.59 | 45K | -2.24% |
| 2026-03-26 | 9.52 | 9.85 | 9.52 | 9.81 | 35K | +1.66% |
See CRD-A's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRD-A Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRD-A vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCRD-A — Frequently Asked Questions
Quick answers to the most common questions about buying CRD-A stock.
How has CRD-A stock performed recently?
CRD-A declined -10.4% over the past year, below its 5-year annualized CAGR of -0.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRD-A's all-time high price?
Crawford & Company reached $21.25 on 1997-10-20. The 52-week high is $12.10. Current 1-year return of -10.4% places the stock further from historical peaks.
Where can I download CRD-A historical price data?
This page provides CRD-A daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.