Crawford & Company (CRD-A) Stock Price History
Historical prices from 1990 to 2026
- 1M
- +11.2%
- 3M
- +21.8%
- YTD
- +9.6%
- 1Y
- +12.8%
- 3Y
- +4.8%
- 5Y
- +5.4%
Loading 10-year price history...
CRD-A Historical Performance
CRD-A Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.4%
- 2003 annual price return
- +68.0%
- 2004 annual price return
- -0.8%
- 2005 annual price return
- -13.4%
- 2006 annual price return
- +1.5%
- 2007 annual price return
- -42.6%
- 2008 annual price return
- +86.7%
- 2009 annual price return
- -56.3%
- 2010 annual price return
- -24.5%
- 2011 annual price return
- +66.1%
- 2012 annual price return
- +43.1%
- 2013 annual price return
- +33.0%
- 2014 annual price return
- +12.6%
- 2015 annual price return
- -40.8%
- 2016 annual price return
- +89.4%
- 2017 annual price return
- -9.7%
- 2018 annual price return
- +4.1%
- 2019 annual price return
- +30.5%
- 2020 annual price return
- -34.3%
- 2021 annual price return
- +5.3%
- 2022 annual price return
- -27.9%
- 2023 annual price return
- +140.1%
- 2024 annual price return
- -10.3%
- 2025 annual price return
- -1.0%
- 2026 annual price return
- -1.3%
CRD-A Stock Price Trajectory (1990–2026)
As of June 28, 2026, Crawford & Company (CRD-A) trades at $11.95, representing a +12.8% return over the past year. The stock has delivered a +42.1% total return over five years (+5.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.25 on October 20, 1997. From this peak, CRD-A has corrected -43.8%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EIG (+8.9% 1Y), PLMR (-17.8% 1Y), and JRVR (-22.6% 1Y), CRD-A has underperformed the peer group average. Compare CRD-A vs EIG →
CRD-A Historical Price Data · from 1990
Rows 1–50 of 9,043| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 10.90 | 12.12 | 10.90 | 11.95 | 342K | +8.14% |
| 2026-06-25 | 11.70 | 11.80 | 11.01 | 11.05 | 58K | -4.66% |
| 2026-06-24 | 11.55 | 11.84 | 11.55 | 11.59 | 92K | +0.96% |
| 2026-06-23 | 11.18 | 11.54 | 10.98 | 11.48 | 92K | +4.27% |
| 2026-06-22 | 10.98 | 11.20 | 10.77 | 11.01 | 56K | +1.10% |
| 2026-06-18 | 11.06 | 11.19 | 10.86 | 10.89 | 139K | -0.55% |
| 2026-06-17 | 10.90 | 11.06 | 10.86 | 10.95 | 33K | +0.55% |
| 2026-06-16 | 11.17 | 11.40 | 10.80 | 10.89 | 62K | -1.18% |
| 2026-06-15 | 11.16 | 11.49 | 10.80 | 11.02 | 54K | -1.08% |
| 2026-06-12 | 11.37 | 11.48 | 11.05 | 11.14 | 103K | -0.71% |
| 2026-06-11 | 11.36 | 11.43 | 11.00 | 11.22 | 42K | -0.09% |
| 2026-06-10 | 11.04 | 11.36 | 10.95 | 11.23 | 50K | +3.89% |
| 2026-06-09 | 10.68 | 11.15 | 10.64 | 10.81 | 88K | +1.22% |
| 2026-06-08 | 11.01 | 11.01 | 10.57 | 10.68 | 42K | -2.38% |
| 2026-06-05 | 10.99 | 11.16 | 10.91 | 10.94 | 77K | +0.27% |
| 2026-06-04 | 10.83 | 11.06 | 10.71 | 10.91 | 69K | +2.83% |
| 2026-06-03 | 10.76 | 11.06 | 10.61 | 10.61 | 84K | -2.84% |
| 2026-06-02 | 10.37 | 11.10 | 10.32 | 10.92 | 82K | +4.70% |
| 2026-06-01 | 10.34 | 10.71 | 10.30 | 10.43 | 54K | -0.19% |
| 2026-05-29 | 10.63 | 11.07 | 10.42 | 10.45 | 39K | -1.79% |
| 2026-05-28 | 10.73 | 10.97 | 10.61 | 10.64 | 37K | -1.30% |
| 2026-05-27 | 10.79 | 11.00 | 10.63 | 10.78 | 37K | +0.28% |
| 2026-05-26 | 10.32 | 10.79 | 10.18 | 10.75 | 62K | +3.66% |
| 2026-05-22 | 10.34 | 10.44 | 10.20 | 10.37 | 43K | -0.29% |
| 2026-05-21 | 10.02 | 10.46 | 9.90 | 10.40 | 48K | +2.06% |
| 2026-05-20 | 9.98 | 10.25 | 9.98 | 10.19 | 44K | +1.39% |
| 2026-05-19 | 9.97 | 10.25 | 9.97 | 10.05 | 32K | -0.20% |
| 2026-05-18 | 10.05 | 10.22 | 9.90 | 10.07 | 56K | +1.10% |
| 2026-05-15 | 9.93 | 10.19 | 9.78 | 9.96 | 44K | -0.20% |
| 2026-05-14 | 10.14 | 10.14 | 9.98 | 9.98 | 42K | -0.30% |
| 2026-05-13 | 9.80 | 10.07 | 9.80 | 10.01 | 136K | +1.11% |
| 2026-05-12 | 9.88 | 10.20 | 9.45 | 9.90 | 51K | -0.40% |
| 2026-05-11 | 9.79 | 10.17 | 9.79 | 9.94 | 107K | -0.50% |
| 2026-05-08 | 9.65 | 10.12 | 9.65 | 9.99 | 36K | +3.52% |
| 2026-05-07 | 9.69 | 10.03 | 9.58 | 9.65 | 47K | 0.00% |
| 2026-05-06 | 9.49 | 9.94 | 9.49 | 9.65 | 42K | +0.73% |
| 2026-05-05 | 10.23 | 10.23 | 9.57 | 9.58 | 35K | -6.72% |
| 2026-05-04 | 10.48 | 10.60 | 10.24 | 10.27 | 47K | -1.82% |
| 2026-05-01 | 10.32 | 10.66 | 10.21 | 10.46 | 26K | -2.61% |
| 2026-04-30 | 11.00 | 11.08 | 10.65 | 10.74 | 49K | -0.83% |
| 2026-04-29 | 10.88 | 10.97 | 10.79 | 10.83 | 28K | -1.37% |
| 2026-04-28 | 10.76 | 11.03 | 10.76 | 10.98 | 30K | +3.88% |
| 2026-04-27 | 10.74 | 10.76 | 10.47 | 10.57 | 24K | -2.49% |
| 2026-04-24 | 10.64 | 10.89 | 10.62 | 10.84 | 39K | +2.07% |
| 2026-04-23 | 10.82 | 10.94 | 10.61 | 10.62 | 10K | -1.58% |
| 2026-04-22 | 10.79 | 11.00 | 10.66 | 10.79 | 24K | -0.46% |
| 2026-04-21 | 10.86 | 10.99 | 10.78 | 10.84 | 18K | +0.65% |
| 2026-04-20 | 10.75 | 10.99 | 10.68 | 10.77 | 42K | -1.10% |
| 2026-04-17 | 10.69 | 11.05 | 10.61 | 10.89 | 34K | +3.32% |
| 2026-04-16 | 10.59 | 10.99 | 10.40 | 10.54 | 26K | -2.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRD-A — Frequently Asked Questions
Quick answers to the most common questions about buying CRD-A stock.
How has CRD-A stock performed recently?
CRD-A returned +12.8% over the past year, beating its 5-year annualized CAGR of +5.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRD-A's all-time high price?
Crawford & Company reached $21.25 on 1997-10-20. The 52-week high is $12.12. Current 1-year return of +12.8% places the stock closer to historical peaks.
Where can I download CRD-A historical price data?
This page provides CRD-A daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.