Creative Realities, Inc. (CREX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CREX Historical Performance
Short-Term Returns
CREX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Creative Realities, Inc. (CREX) trades at $3.71, representing a +130.4% return over the past year. The stock has delivered a +0.5% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $4,711.50 on April 19, 2007. From this peak, CREX has corrected -99.9%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers OESX (+31.2% 1Y), DLHC (+41.5% 1Y), and OUT (+110.1% 1Y), CREX has outperformed the peer group average. Compare CREX vs OESX →
CREX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.85 | 3.86 | 3.66 | 3.71 | 55K | -4.63% |
| 2026-05-06 | 3.97 | 3.97 | 3.84 | 3.89 | 15K | -1.27% |
| 2026-05-05 | 3.85 | 3.99 | 3.84 | 3.94 | 23K | +2.87% |
| 2026-05-04 | 3.79 | 3.95 | 3.79 | 3.83 | 23K | -1.03% |
| 2026-05-01 | 3.70 | 3.87 | 3.65 | 3.87 | 18K | +6.03% |
| 2026-04-30 | 3.67 | 3.73 | 3.60 | 3.65 | 14K | -1.48% |
| 2026-04-29 | 3.73 | 3.76 | 3.61 | 3.71 | 22K | -1.20% |
| 2026-04-28 | 3.91 | 3.91 | 3.75 | 3.75 | 23K | -1.32% |
| 2026-04-27 | 3.80 | 3.93 | 3.77 | 3.80 | 25K | -0.78% |
| 2026-04-24 | 3.82 | 3.92 | 3.75 | 3.83 | 30K | 0.00% |
| 2026-04-23 | 4.00 | 4.00 | 3.75 | 3.83 | 33K | -5.20% |
| 2026-04-22 | 4.30 | 4.30 | 4.00 | 4.04 | 42K | -2.65% |
| 2026-04-21 | 4.35 | 4.35 | 4.03 | 4.15 | 230K | +7.23% |
| 2026-04-20 | 3.91 | 3.94 | 3.85 | 3.87 | 30K | +0.78% |
| 2026-04-17 | 3.84 | 3.84 | 3.81 | 3.84 | 15K | +2.40% |
| 2026-04-16 | 3.74 | 3.80 | 3.70 | 3.75 | 40K | -0.53% |
| 2026-04-15 | 3.80 | 3.84 | 3.75 | 3.77 | 41K | -2.08% |
| 2026-04-14 | 3.75 | 3.89 | 3.70 | 3.85 | 73K | +4.90% |
| 2026-04-13 | 3.65 | 3.70 | 3.51 | 3.67 | 28K | +6.07% |
| 2026-04-10 | 3.42 | 3.60 | 3.37 | 3.46 | 18K | -0.29% |
| 2026-04-09 | 3.50 | 3.58 | 3.45 | 3.47 | 11K | 0.00% |
| 2026-04-08 | 3.57 | 3.73 | 3.43 | 3.47 | 28K | +1.17% |
| 2026-04-07 | 3.42 | 3.47 | 3.42 | 3.43 | 16K | -0.29% |
| 2026-04-06 | 3.40 | 3.49 | 3.40 | 3.44 | 8K | -1.71% |
| 2026-04-02 | 3.43 | 3.58 | 3.28 | 3.50 | 6K | +0.57% |
| 2026-04-01 | 3.46 | 3.75 | 3.43 | 3.48 | 56K | +1.16% |
| 2026-03-31 | 3.44 | 3.45 | 3.25 | 3.44 | 7K | +2.38% |
| 2026-03-30 | 3.35 | 3.36 | 3.26 | 3.36 | 10K | +1.51% |
| 2026-03-27 | 3.45 | 3.46 | 3.25 | 3.31 | 106K | -6.23% |
| 2026-03-26 | 3.60 | 3.61 | 3.50 | 3.53 | 15K | -1.94% |
See CREX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CREX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CREX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCREX — Frequently Asked Questions
Quick answers to the most common questions about buying CREX stock.
How has CREX stock performed recently?
CREX returned +130.4% over the past year, beating its 5-year annualized CAGR of +0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CREX's all-time high price?
Creative Realities, Inc. reached $4711.50 on 2007-04-19. The 52-week high is $4.35. Current 1-year return of +130.4% places the stock closer to historical peaks.
Where can I download CREX historical price data?
This page provides CREX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.