Freightos Limited Ordinary shares (CRGO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -30.3%
- 3M
- -11.4%
- YTD
- -37.2%
- 1Y
- -42.4%
- 3Y
- -27.6%
- 5Y
- -32.2%
Loading 10-year price history...
CRGO Historical Performance
CRGO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -0.0%
- 2022 annual price return
- +4.4%
- 2023 annual price return
- -67.4%
- 2024 annual price return
- -10.3%
- 2025 annual price return
- -21.4%
- 2026 annual price return
- -40.8%
CRGO Stock Price Trajectory (2021–2026)
As of June 29, 2026, Freightos Limited Ordinary shares (CRGO) trades at $1.40, representing a -42.4% return over the past year. The stock has delivered a -85.9% total return over five years (-32.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.15 on January 26, 2023. From this peak, CRGO has corrected -95.5%, currently trading 42% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FRGT (-91.3% 1Y), GLBE (+6.5% 1Y), and SHIP (+115.7% 1Y), CRGO has underperformed the peer group average. Compare CRGO vs FRGT →
CRGO Historical Price Data · from 2021
Rows 1–50 of 1,120| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.36 | 1.40 | 1.36 | 1.40 | 51K | -0.71% |
| 2026-06-26 | 1.36 | 1.41 | 1.31 | 1.41 | 35K | +3.68% |
| 2026-06-25 | 1.36 | 1.40 | 1.33 | 1.36 | 21K | -1.45% |
| 2026-06-24 | 1.41 | 1.41 | 1.35 | 1.38 | 25K | -4.17% |
| 2026-06-23 | 1.42 | 1.50 | 1.38 | 1.44 | 39K | +0.70% |
| 2026-06-22 | 1.44 | 1.48 | 1.41 | 1.43 | 53K | -4.67% |
| 2026-06-18 | 1.50 | 1.51 | 1.49 | 1.50 | 20K | 0.00% |
| 2026-06-17 | 1.50 | 1.56 | 1.45 | 1.50 | 49K | -0.66% |
| 2026-06-16 | 1.61 | 1.61 | 1.47 | 1.51 | 110K | -4.43% |
| 2026-06-15 | 1.59 | 1.68 | 1.57 | 1.58 | 59K | -0.63% |
| 2026-06-12 | 1.68 | 1.72 | 1.58 | 1.59 | 37K | -6.47% |
| 2026-06-11 | 1.70 | 1.73 | 1.67 | 1.70 | 28K | -0.58% |
| 2026-06-10 | 1.68 | 1.73 | 1.66 | 1.71 | 42K | 0.00% |
| 2026-06-09 | 1.65 | 1.73 | 1.65 | 1.71 | 24K | +3.01% |
| 2026-06-08 | 1.69 | 1.70 | 1.64 | 1.66 | 34K | +1.22% |
| 2026-06-05 | 1.62 | 1.66 | 1.61 | 1.64 | 46K | +3.14% |
| 2026-06-04 | 1.63 | 1.68 | 1.57 | 1.59 | 84K | -3.05% |
| 2026-06-03 | 1.90 | 1.94 | 1.63 | 1.64 | 105K | -10.38% |
| 2026-06-02 | 2.08 | 2.08 | 1.83 | 1.83 | 162K | -10.29% |
| 2026-06-01 | 1.98 | 2.15 | 1.98 | 2.04 | 118K | +1.49% |
| 2026-05-29 | 1.91 | 2.14 | 1.91 | 2.01 | 317K | +4.69% |
| 2026-05-28 | 1.92 | 2.10 | 1.92 | 1.92 | 308K | -2.54% |
| 2026-05-27 | 2.06 | 2.20 | 1.96 | 1.97 | 70K | -7.94% |
| 2026-05-26 | 1.90 | 2.34 | 1.74 | 2.14 | 409K | +5.16% |
| 2026-05-22 | 2.01 | 2.04 | 2.01 | 2.04 | 33K | +1.75% |
| 2026-05-21 | 2.05 | 2.08 | 2.00 | 2.00 | 54K | -3.38% |
| 2026-05-20 | 2.06 | 2.07 | 2.00 | 2.07 | 90K | +1.47% |
| 2026-05-19 | 2.05 | 2.10 | 2.00 | 2.04 | 82K | -0.49% |
| 2026-05-18 | 2.06 | 2.06 | 2.03 | 2.05 | 26K | -2.84% |
| 2026-05-15 | 2.08 | 2.15 | 2.08 | 2.11 | 72K | -1.86% |
| 2026-05-14 | 2.12 | 2.15 | 2.10 | 2.15 | 27K | +4.88% |
| 2026-05-13 | 2.05 | 2.07 | 2.03 | 2.05 | 48K | +0.99% |
| 2026-05-12 | 2.06 | 2.09 | 2.03 | 2.03 | 63K | -3.79% |
| 2026-05-11 | 2.09 | 2.11 | 2.05 | 2.11 | 129K | +2.93% |
| 2026-05-08 | 2.05 | 2.10 | 2.00 | 2.05 | 135K | 0.00% |
| 2026-05-07 | 1.96 | 2.10 | 1.96 | 2.05 | 69K | +1.49% |
| 2026-05-06 | 1.99 | 2.15 | 1.86 | 2.02 | 255K | +4.66% |
| 2026-05-05 | 1.88 | 2.10 | 1.88 | 1.93 | 282K | -4.46% |
| 2026-05-04 | 2.08 | 2.12 | 1.98 | 2.02 | 235K | +3.59% |
| 2026-05-01 | 1.99 | 2.02 | 1.95 | 1.95 | 27K | -2.50% |
| 2026-04-30 | 2.08 | 2.08 | 2.00 | 2.00 | 34K | -4.31% |
| 2026-04-29 | 2.06 | 2.12 | 2.06 | 2.09 | 32K | +2.96% |
| 2026-04-28 | 2.08 | 2.08 | 2.00 | 2.03 | 37K | -4.25% |
| 2026-04-27 | 2.12 | 2.15 | 2.06 | 2.12 | 36K | +2.91% |
| 2026-04-24 | 2.05 | 2.12 | 2.04 | 2.06 | 55K | +1.98% |
| 2026-04-23 | 2.07 | 2.09 | 2.00 | 2.02 | 40K | -4.27% |
| 2026-04-22 | 2.08 | 2.13 | 2.04 | 2.11 | 51K | +3.43% |
| 2026-04-21 | 2.04 | 2.08 | 2.03 | 2.04 | 27K | -0.49% |
| 2026-04-20 | 2.07 | 2.10 | 2.03 | 2.05 | 30K | -1.91% |
| 2026-04-17 | 1.95 | 2.20 | 1.91 | 2.09 | 155K | +8.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRGO — Frequently Asked Questions
Quick answers to the most common questions about buying CRGO stock.
How has CRGO stock performed recently?
CRGO declined -42.4% over the past year, below its 5-year annualized CAGR of -32.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRGO's all-time high price?
Freightos Limited Ordinary shares reached $31.15 on 2023-01-26. The 52-week high is $4.24. Current 1-year return of -42.4% places the stock further from historical peaks.
Where can I download CRGO historical price data?
This page provides CRGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.