Freightos Limited Ordinary shares (CRGO) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
CRGO Historical Performance
Short-Term Returns
CRGO Stock Price Trajectory (2021–2026)
As of May 8, 2026, Freightos Limited Ordinary shares (CRGO) trades at $2.05, representing a -2.4% return over the past year. The stock has delivered a -79.0% total return over five years (-26.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.15 on January 26, 2023. From this peak, CRGO has corrected -93.4%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FRGT (-86.0% 1Y), GLBE (-12.5% 1Y), and SHIP (+199.1% 1Y), CRGO has underperformed the peer group average. Compare CRGO vs FRGT →
CRGO Historical Price Data (2025–2026)
Showing 30 of 1,085 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.96 | 2.10 | 1.96 | 2.05 | 69K | +1.49% |
| 2026-05-06 | 1.99 | 2.15 | 1.86 | 2.02 | 255K | +4.66% |
| 2026-05-05 | 1.88 | 2.10 | 1.88 | 1.93 | 282K | -4.46% |
| 2026-05-04 | 2.08 | 2.12 | 1.98 | 2.02 | 235K | +3.59% |
| 2026-05-01 | 1.99 | 2.02 | 1.95 | 1.95 | 27K | -2.50% |
| 2026-04-30 | 2.08 | 2.08 | 2.00 | 2.00 | 34K | -4.31% |
| 2026-04-29 | 2.06 | 2.12 | 2.06 | 2.09 | 32K | +2.96% |
| 2026-04-28 | 2.08 | 2.08 | 2.00 | 2.03 | 37K | -4.25% |
| 2026-04-27 | 2.12 | 2.15 | 2.06 | 2.12 | 36K | +2.91% |
| 2026-04-24 | 2.05 | 2.12 | 2.04 | 2.06 | 55K | +1.98% |
| 2026-04-23 | 2.07 | 2.09 | 2.00 | 2.02 | 40K | -4.27% |
| 2026-04-22 | 2.08 | 2.13 | 2.04 | 2.11 | 51K | +3.43% |
| 2026-04-21 | 2.04 | 2.08 | 2.03 | 2.04 | 27K | -0.49% |
| 2026-04-20 | 2.07 | 2.10 | 2.03 | 2.05 | 30K | -1.91% |
| 2026-04-17 | 1.95 | 2.20 | 1.91 | 2.09 | 155K | +8.85% |
| 2026-04-16 | 1.86 | 1.94 | 1.81 | 1.92 | 44K | +1.59% |
| 2026-04-15 | 1.72 | 2.00 | 1.72 | 1.89 | 124K | +9.88% |
| 2026-04-14 | 1.66 | 1.95 | 1.65 | 1.72 | 227K | +4.88% |
| 2026-04-13 | 1.63 | 1.69 | 1.58 | 1.64 | 102K | +3.14% |
| 2026-04-10 | 1.63 | 1.65 | 1.58 | 1.59 | 50K | -1.24% |
| 2026-04-09 | 1.66 | 1.74 | 1.61 | 1.61 | 31K | -3.59% |
| 2026-04-08 | 1.67 | 1.74 | 1.64 | 1.67 | 52K | +4.37% |
| 2026-04-07 | 1.64 | 1.64 | 1.60 | 1.60 | 21K | -1.23% |
| 2026-04-06 | 1.67 | 1.74 | 1.61 | 1.62 | 65K | -6.36% |
| 2026-04-02 | 1.62 | 1.77 | 1.62 | 1.73 | 62K | +7.45% |
| 2026-04-01 | 1.68 | 1.68 | 1.59 | 1.61 | 43K | -1.83% |
| 2026-03-31 | 1.57 | 1.68 | 1.57 | 1.64 | 116K | +3.80% |
| 2026-03-30 | 1.72 | 1.74 | 1.55 | 1.58 | 165K | -7.06% |
| 2026-03-27 | 1.51 | 1.77 | 1.51 | 1.70 | 268K | +11.84% |
| 2026-03-26 | 1.58 | 1.63 | 1.52 | 1.52 | 18K | -4.40% |
See CRGO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRGO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRGO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCRGO — Frequently Asked Questions
Quick answers to the most common questions about buying CRGO stock.
How has CRGO stock performed recently?
CRGO declined -2.4% over the past year, below its 5-year annualized CAGR of -26.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRGO's all-time high price?
Freightos Limited Ordinary shares reached $31.15 on 2023-01-26. The 52-week high is $4.24. Current 1-year return of -2.4% places the stock further from historical peaks.
Where can I download CRGO historical price data?
This page provides CRGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.