Charles River Laboratories International, Inc. (CRL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CRL Historical Performance
Short-Term Returns
CRL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Charles River Laboratories International, Inc. (CRL) trades at $181.94, representing a +32.8% return over the past year. The stock has delivered a -46.9% total return over five years (-11.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $460.21 on September 24, 2021. From this peak, CRL has corrected -60.5%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IQV (+16.5% 1Y), MEDP (+42.9% 1Y), and ICLR (-10.0% 1Y), CRL has underperformed the peer group average. Compare CRL vs IQV →
CRL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 193.13 | 194.57 | 181.70 | 181.94 | 1.15M | +0.12% |
| 2026-05-06 | 188.43 | 189.34 | 180.69 | 181.73 | 1.07M | -1.97% |
| 2026-05-05 | 174.68 | 185.57 | 172.42 | 185.39 | 1.10M | +7.58% |
| 2026-05-04 | 164.77 | 172.66 | 164.77 | 172.32 | 704K | +3.94% |
| 2026-05-01 | 167.66 | 167.66 | 163.09 | 165.78 | 465K | -0.71% |
| 2026-04-30 | 163.15 | 167.36 | 161.95 | 166.97 | 570K | +1.91% |
| 2026-04-29 | 167.06 | 168.97 | 162.37 | 163.84 | 522K | -1.77% |
| 2026-04-28 | 170.42 | 170.95 | 165.07 | 166.79 | 621K | -2.59% |
| 2026-04-27 | 169.56 | 174.33 | 168.57 | 171.23 | 629K | +0.84% |
| 2026-04-24 | 168.78 | 171.72 | 167.13 | 169.80 | 715K | +1.23% |
| 2026-04-23 | 178.65 | 178.65 | 165.55 | 167.74 | 1.24M | -9.23% |
| 2026-04-22 | 185.51 | 185.84 | 181.72 | 184.80 | 688K | +0.93% |
| 2026-04-21 | 185.98 | 190.14 | 182.07 | 183.10 | 416K | -1.32% |
| 2026-04-20 | 182.62 | 186.83 | 181.12 | 185.54 | 559K | +0.90% |
| 2026-04-17 | 180.31 | 185.61 | 179.06 | 183.88 | 718K | +3.92% |
| 2026-04-16 | 178.94 | 185.00 | 175.79 | 176.94 | 799K | -2.00% |
| 2026-04-15 | 180.80 | 184.61 | 177.38 | 180.56 | 629K | +0.70% |
| 2026-04-14 | 181.43 | 183.80 | 179.25 | 179.31 | 744K | +0.54% |
| 2026-04-13 | 175.12 | 179.75 | 174.15 | 178.34 | 480K | +1.53% |
| 2026-04-10 | 176.10 | 176.27 | 172.59 | 175.65 | 481K | +0.06% |
| 2026-04-09 | 175.00 | 176.10 | 170.50 | 175.55 | 807K | +0.27% |
| 2026-04-08 | 178.13 | 180.79 | 173.94 | 175.07 | 952K | +3.26% |
| 2026-04-07 | 167.06 | 170.97 | 166.06 | 169.54 | 566K | +0.78% |
| 2026-04-06 | 170.56 | 173.86 | 161.60 | 168.22 | 1.24M | -3.26% |
| 2026-04-02 | 170.52 | 179.83 | 170.52 | 173.89 | 598K | -0.58% |
| 2026-04-01 | 173.77 | 176.20 | 171.66 | 174.90 | 904K | +1.39% |
| 2026-03-31 | 162.55 | 172.56 | 162.03 | 172.50 | 1.16M | +8.00% |
| 2026-03-30 | 161.55 | 163.30 | 158.24 | 159.72 | 688K | +0.35% |
| 2026-03-27 | 163.54 | 163.60 | 153.25 | 159.16 | 788K | -3.62% |
| 2026-03-26 | 164.33 | 168.24 | 164.33 | 165.13 | 858K | -0.46% |
See CRL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCRL — Frequently Asked Questions
Quick answers to the most common questions about buying CRL stock.
How has CRL stock performed recently?
CRL returned +32.8% over the past year, beating its 5-year annualized CAGR of -11.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRL's all-time high price?
Charles River Laboratories International, Inc. reached $460.21 on 2021-09-24. The 52-week high is $228.88. Current 1-year return of +32.8% places the stock closer to historical peaks.
Where can I download CRL historical price data?
This page provides CRL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.