Charles River Laboratories International, Inc. (CRL) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +9.8%
- 3M
- +31.0%
- YTD
- +48.3%
- 1Y
- +71.6%
- 3Y
- +15.9%
- 5Y
- -6.2%
Loading 10-year price history...
CRL Historical Performance
CRL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.4%
- 2003 annual price return
- -10.9%
- 2004 annual price return
- +35.2%
- 2005 annual price return
- -6.6%
- 2006 annual price return
- +1.4%
- 2007 annual price return
- +52.2%
- 2008 annual price return
- -59.8%
- 2009 annual price return
- +25.3%
- 2010 annual price return
- +5.9%
- 2011 annual price return
- -23.7%
- 2012 annual price return
- +35.0%
- 2013 annual price return
- +39.4%
- 2014 annual price return
- +20.3%
- 2015 annual price return
- +25.8%
- 2016 annual price return
- -2.6%
- 2017 annual price return
- +43.0%
- 2018 annual price return
- +2.3%
- 2019 annual price return
- +37.5%
- 2020 annual price return
- +62.4%
- 2021 annual price return
- +50.9%
- 2022 annual price return
- -39.8%
- 2023 annual price return
- +8.2%
- 2024 annual price return
- -21.2%
- 2025 annual price return
- +9.2%
- 2026 annual price return
- +49.1%
CRL Stock Price Trajectory (2000–2026)
As of October 17, 2026, Charles River Laboratories International, Inc. (CRL) trades at $300.15, representing a +71.6% return over the past year. The stock has delivered a -27.5% total return over five years (-6.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $460.21 on September 24, 2021. From this peak, CRL has corrected -34.8%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IQV (+29.7% 1Y), MEDP (+18.7% 1Y), and ICLR (-9.7% 1Y), CRL has outperformed the peer group average. Compare CRL vs IQV →
CRL Historical Price Data · from 2000
Rows 1–50 of 6,618| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 307.37 | 309.40 | 296.71 | 300.15 | 675K | -1.99% |
| 2026-10-15 | 301.81 | 309.48 | 295.40 | 306.24 | 928K | +1.40% |
| 2026-10-14 | 297.53 | 310.53 | 296.00 | 302.00 | 942K | +1.00% |
| 2026-10-13 | 301.00 | 302.77 | 295.15 | 299.02 | 753K | -0.94% |
| 2026-10-12 | 301.80 | 303.10 | 299.27 | 301.86 | 544K | +0.02% |
| 2026-10-09 | 294.60 | 305.21 | 294.60 | 301.79 | 680K | +1.27% |
| 2026-10-08 | 297.01 | 298.27 | 288.43 | 298.00 | 1.18M | -0.77% |
| 2026-10-07 | 303.38 | 305.18 | 294.28 | 300.30 | 1.24M | -1.53% |
| 2026-10-06 | 319.80 | 333.30 | 300.01 | 304.96 | 1.92M | -1.87% |
| 2026-10-05 | 292.05 | 312.26 | 292.02 | 310.77 | 1.31M | +7.09% |
| 2026-10-02 | 287.91 | 290.61 | 285.75 | 290.19 | 446K | +1.17% |
| 2026-10-01 | 291.86 | 297.00 | 284.61 | 286.83 | 823K | -2.77% |
| 2026-09-30 | 296.97 | 298.98 | 293.46 | 295.01 | 799K | -0.32% |
| 2026-09-29 | 294.71 | 298.20 | 289.38 | 295.96 | 661K | +0.47% |
| 2026-09-28 | 289.13 | 296.88 | 289.13 | 294.59 | 902K | +0.60% |
| 2026-09-25 | 293.19 | 295.23 | 287.23 | 292.84 | 838K | -0.54% |
| 2026-09-24 | 277.00 | 298.40 | 276.95 | 294.44 | 1.59M | +6.17% |
| 2026-09-23 | 283.85 | 291.09 | 276.64 | 277.33 | 1.59M | -2.73% |
| 2026-09-22 | 280.19 | 290.11 | 277.41 | 285.11 | 1.14M | +2.19% |
| 2026-09-21 | 279.37 | 281.63 | 275.88 | 279.01 | 953K | +0.34% |
| 2026-09-18 | 281.26 | 283.00 | 276.00 | 278.06 | 1.48M | -1.28% |
| 2026-09-17 | 280.11 | 285.58 | 274.40 | 281.67 | 810K | +3.02% |
| 2026-09-16 | 272.78 | 282.90 | 270.88 | 273.41 | 1.01M | +0.19% |
| 2026-09-15 | 272.27 | 276.09 | 269.93 | 272.88 | 984K | -0.08% |
| 2026-09-14 | 278.27 | 279.64 | 267.27 | 273.11 | 1.39M | -1.85% |
| 2026-09-11 | 276.01 | 280.40 | 275.63 | 278.26 | 768K | +1.93% |
| 2026-09-10 | 275.38 | 275.88 | 272.06 | 273.00 | 765K | -1.92% |
| 2026-09-09 | 278.54 | 280.75 | 275.00 | 278.35 | 789K | -0.86% |
| 2026-09-08 | 285.60 | 285.94 | 280.16 | 280.76 | 729K | -2.68% |
| 2026-09-04 | 288.29 | 291.69 | 285.34 | 288.50 | 739K | -1.65% |
| 2026-09-03 | 294.21 | 295.77 | 285.56 | 293.35 | 646K | +0.54% |
| 2026-09-02 | 285.49 | 292.55 | 282.56 | 291.76 | 607K | +3.34% |
| 2026-09-01 | 289.26 | 290.53 | 280.91 | 282.34 | 706K | -2.05% |
| 2026-08-31 | 285.91 | 291.40 | 284.34 | 288.24 | 1.09M | -1.12% |
| 2026-08-28 | 291.66 | 294.89 | 289.60 | 291.50 | 660K | -1.66% |
| 2026-08-27 | 297.01 | 303.31 | 295.93 | 296.41 | 901K | +0.44% |
| 2026-08-26 | 293.17 | 299.53 | 290.01 | 295.10 | 1.23M | -0.85% |
| 2026-08-25 | 299.93 | 300.59 | 295.36 | 297.64 | 884K | -0.31% |
| 2026-08-24 | 297.63 | 299.02 | 290.73 | 298.58 | 786K | +1.15% |
| 2026-08-21 | 291.78 | 298.18 | 289.07 | 295.19 | 888K | +1.28% |
| 2026-08-20 | 285.72 | 299.32 | 281.73 | 291.45 | 1.06M | +0.50% |
| 2026-08-19 | 284.22 | 294.56 | 280.68 | 290.00 | 987K | +3.87% |
| 2026-08-18 | 286.40 | 289.60 | 279.06 | 279.19 | 704K | -2.60% |
| 2026-08-17 | 279.48 | 288.88 | 279.03 | 286.64 | 857K | +2.35% |
| 2026-08-14 | 280.06 | 283.20 | 276.66 | 280.05 | 750K | -0.43% |
| 2026-08-13 | 286.30 | 287.79 | 278.84 | 281.27 | 1.05M | -1.09% |
| 2026-08-12 | 282.92 | 288.02 | 280.00 | 284.37 | 1.17M | +0.84% |
| 2026-08-11 | 274.86 | 282.39 | 271.83 | 282.00 | 1.18M | +1.81% |
| 2026-08-10 | 265.65 | 277.07 | 265.49 | 277.00 | 1.03M | +3.56% |
| 2026-08-07 | 261.53 | 267.59 | 260.82 | 267.49 | 613K | +0.75% |
CRL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRL — Frequently Asked Questions
Quick answers to the most common questions about buying CRL stock.
How has CRL stock performed recently?
CRL returned +71.6% over the past year, beating its 5-year annualized CAGR of -6.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRL's all-time high price?
Charles River Laboratories International, Inc. reached $460.21 on 2021-09-24. The 52-week high is $333.30. Current 1-year return of +71.6% places the stock closer to historical peaks.
Where can I download CRL historical price data?
This page provides CRL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.