Critical Metals Corp. (CRML) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -14.9%
- 3M
- +34.5%
- YTD
- +23.0%
- 1Y
- +173.0%
- 3Y
- -3.6%
- 5Y
- -2.2%
Loading 10-year price history...
CRML Historical Performance
CRML Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -39.2%
- 2025 annual price return
- +6.0%
- 2026 annual price return
- +25.0%
CRML Stock Price Trajectory (2024–2026)
As of June 28, 2026, Critical Metals Corp. (CRML) trades at $9.99, representing a +173.0% return over the past year. The stock has delivered a -16.3% total return over five years (-2.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.15 on October 14, 2025. From this peak, CRML has corrected -68.9%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers MP (+49.8% 1Y), NB (+66.1% 1Y), and USGO (-7.3% 1Y), CRML has outperformed the peer group average. Compare CRML vs MP →
CRML Historical Price Data · from 2024
Rows 1–50 of 589| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 9.12 | 10.03 | 8.98 | 9.99 | 0 | +7.88% |
| 2026-06-25 | 9.45 | 9.50 | 8.78 | 9.26 | 4.24M | -0.86% |
| 2026-06-24 | 9.54 | 10.00 | 9.19 | 9.34 | 4.44M | -3.81% |
| 2026-06-23 | 9.76 | 10.44 | 9.66 | 9.71 | 5.39M | -7.08% |
| 2026-06-22 | 10.35 | 10.60 | 9.96 | 10.45 | 5.73M | +2.96% |
| 2026-06-18 | 10.28 | 10.32 | 9.88 | 10.15 | 3.97M | +0.79% |
| 2026-06-17 | 9.72 | 10.53 | 9.66 | 10.07 | 5.95M | +5.33% |
| 2026-06-16 | 10.26 | 10.41 | 9.54 | 9.56 | 4.22M | -8.78% |
| 2026-06-15 | 10.44 | 10.64 | 10.21 | 10.48 | 4.51M | +5.86% |
| 2026-06-12 | 9.80 | 9.95 | 9.46 | 9.90 | 4.03M | +1.64% |
| 2026-06-11 | 9.12 | 9.91 | 9.07 | 9.74 | 3.83M | +6.22% |
| 2026-06-10 | 9.28 | 9.70 | 9.14 | 9.17 | 3.39M | -2.55% |
| 2026-06-09 | 10.11 | 10.19 | 9.00 | 9.41 | 6.26M | -6.92% |
| 2026-06-08 | 10.01 | 10.21 | 9.69 | 10.11 | 4.79M | +3.80% |
| 2026-06-05 | 10.40 | 10.46 | 9.50 | 9.74 | 9.07M | -11.21% |
| 2026-06-04 | 10.74 | 11.04 | 10.53 | 10.97 | 4.08M | -0.36% |
| 2026-06-03 | 11.72 | 12.04 | 10.89 | 11.01 | 9.80M | -8.33% |
| 2026-06-02 | 12.00 | 12.60 | 11.80 | 12.01 | 9.74M | -1.31% |
| 2026-06-01 | 11.02 | 12.40 | 10.66 | 12.17 | 13.71M | +8.66% |
| 2026-05-29 | 11.84 | 11.89 | 11.05 | 11.20 | 7.73M | -3.53% |
| 2026-05-28 | 11.36 | 12.11 | 11.16 | 11.61 | 10.28M | +0.26% |
| 2026-05-27 | 11.50 | 11.73 | 11.08 | 11.58 | 6.24M | -1.36% |
| 2026-05-26 | 11.22 | 12.00 | 10.93 | 11.74 | 11.73M | +6.92% |
| 2026-05-22 | 11.24 | 11.83 | 10.85 | 10.98 | 9.95M | -1.44% |
| 2026-05-21 | 11.36 | 11.54 | 10.90 | 11.14 | 11.79M | +3.63% |
| 2026-05-20 | 10.03 | 10.98 | 9.84 | 10.75 | 9.39M | +9.69% |
| 2026-05-19 | 10.16 | 10.26 | 9.71 | 9.80 | 7.13M | -6.76% |
| 2026-05-18 | 11.12 | 11.23 | 10.13 | 10.51 | 7.80M | -5.99% |
| 2026-05-15 | 11.10 | 11.84 | 10.94 | 11.18 | 7.62M | -3.62% |
| 2026-05-14 | 11.25 | 11.98 | 10.67 | 11.60 | 9.93M | +1.22% |
| 2026-05-13 | 11.66 | 12.10 | 11.32 | 11.46 | 8.49M | -3.13% |
| 2026-05-12 | 11.81 | 12.54 | 11.34 | 11.83 | 9.29M | -2.15% |
| 2026-05-11 | 12.00 | 12.95 | 11.44 | 12.09 | 12.33M | -3.51% |
| 2026-05-08 | 13.02 | 13.38 | 12.34 | 12.53 | 10.41M | -2.49% |
| 2026-05-07 | 13.96 | 13.96 | 12.54 | 12.85 | 13.99M | -7.75% |
| 2026-05-06 | 13.67 | 14.27 | 12.98 | 13.93 | 18.18M | +4.66% |
| 2026-05-05 | 13.37 | 14.08 | 12.98 | 13.31 | 19.49M | +3.10% |
| 2026-05-04 | 13.28 | 13.96 | 12.63 | 12.91 | 24.55M | +3.78% |
| 2026-05-01 | 12.52 | 12.84 | 11.90 | 12.44 | 13.62M | -2.28% |
| 2026-04-30 | 11.54 | 12.98 | 11.50 | 12.73 | 19.69M | +11.86% |
| 2026-04-29 | 12.14 | 12.28 | 11.05 | 11.38 | 16.64M | -4.09% |
| 2026-04-28 | 12.80 | 13.58 | 11.83 | 11.87 | 33.12M | -17.89% |
| 2026-04-27 | 12.43 | 14.50 | 11.56 | 14.45 | 44.88M | +25.54% |
| 2026-04-24 | 11.28 | 11.68 | 10.52 | 11.51 | 13.43M | +8.18% |
| 2026-04-23 | 11.45 | 11.63 | 10.38 | 10.64 | 12.32M | -10.29% |
| 2026-04-22 | 10.94 | 11.86 | 10.78 | 11.86 | 18.03M | +14.70% |
| 2026-04-21 | 11.53 | 11.55 | 10.34 | 10.34 | 24.53M | -13.40% |
| 2026-04-20 | 13.00 | 13.68 | 11.54 | 11.94 | 25.40M | -4.94% |
| 2026-04-17 | 11.31 | 13.75 | 11.15 | 12.56 | 73.11M | +35.49% |
| 2026-04-16 | 9.15 | 9.38 | 8.75 | 9.27 | 8.98M | +4.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRML — Frequently Asked Questions
Quick answers to the most common questions about buying CRML stock.
How has CRML stock performed recently?
CRML returned +173.0% over the past year, beating its 5-year annualized CAGR of -2.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CRML's all-time high price?
Critical Metals Corp. reached $32.15 on 2025-10-14. The 52-week high is $32.15. Current 1-year return of +173.0% places the stock closer to historical peaks.
Where can I download CRML historical price data?
This page provides CRML daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.