Critical Metals Corp. (CRML) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
CRML Historical Performance
Short-Term Returns
CRML Stock Price Trajectory (2024–2026)
As of May 8, 2026, Critical Metals Corp. (CRML) trades at $12.85, representing a +718.5% return over the past year. The stock has delivered a +15.1% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.15 on October 14, 2025. From this peak, CRML has corrected -60.0%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers MP (+192.7% 1Y), NB (+147.5% 1Y), and USGO (+39.9% 1Y), CRML has outperformed the peer group average. Compare CRML vs MP →
CRML Historical Price Data (2025–2026)
Showing 30 of 555 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.96 | 13.96 | 12.54 | 12.85 | 13.99M | -7.75% |
| 2026-05-06 | 13.67 | 14.27 | 12.98 | 13.93 | 18.18M | +4.66% |
| 2026-05-05 | 13.37 | 14.08 | 12.98 | 13.31 | 19.49M | +3.10% |
| 2026-05-04 | 13.28 | 13.96 | 12.63 | 12.91 | 24.55M | +3.78% |
| 2026-05-01 | 12.52 | 12.84 | 11.90 | 12.44 | 13.62M | -2.28% |
| 2026-04-30 | 11.54 | 12.98 | 11.50 | 12.73 | 19.69M | +11.86% |
| 2026-04-29 | 12.14 | 12.28 | 11.05 | 11.38 | 16.64M | -4.09% |
| 2026-04-28 | 12.80 | 13.58 | 11.83 | 11.87 | 33.12M | -17.89% |
| 2026-04-27 | 12.43 | 14.50 | 11.56 | 14.45 | 44.88M | +25.54% |
| 2026-04-24 | 11.28 | 11.68 | 10.52 | 11.51 | 13.43M | +8.18% |
| 2026-04-23 | 11.45 | 11.63 | 10.38 | 10.64 | 12.32M | -10.29% |
| 2026-04-22 | 10.94 | 11.86 | 10.78 | 11.86 | 18.03M | +14.70% |
| 2026-04-21 | 11.53 | 11.55 | 10.34 | 10.34 | 24.53M | -13.40% |
| 2026-04-20 | 13.00 | 13.68 | 11.54 | 11.94 | 25.40M | -4.94% |
| 2026-04-17 | 11.31 | 13.75 | 11.15 | 12.56 | 73.11M | +35.49% |
| 2026-04-16 | 9.15 | 9.38 | 8.75 | 9.27 | 8.98M | +4.27% |
| 2026-04-15 | 8.86 | 9.35 | 8.69 | 8.89 | 8.91M | +1.14% |
| 2026-04-14 | 9.56 | 9.68 | 8.68 | 8.79 | 7.68M | -2.44% |
| 2026-04-13 | 8.47 | 9.12 | 8.31 | 9.01 | 6.02M | +1.58% |
| 2026-04-10 | 8.97 | 10.10 | 8.79 | 8.87 | 10.29M | +1.14% |
| 2026-04-09 | 8.44 | 9.15 | 8.35 | 8.77 | 7.77M | +1.86% |
| 2026-04-08 | 8.85 | 9.00 | 8.33 | 8.61 | 8.40M | +10.67% |
| 2026-04-07 | 8.02 | 8.07 | 7.52 | 7.78 | 6.62M | -3.95% |
| 2026-04-06 | 8.43 | 8.55 | 8.09 | 8.10 | 4.91M | -3.57% |
| 2026-04-02 | 7.67 | 8.78 | 7.63 | 8.40 | 7.64M | +1.08% |
| 2026-04-01 | 8.24 | 9.12 | 8.20 | 8.31 | 13.24M | +4.66% |
| 2026-03-31 | 6.87 | 8.06 | 6.86 | 7.94 | 9.26M | +19.04% |
| 2026-03-30 | 7.13 | 7.27 | 6.54 | 6.67 | 6.21M | -5.26% |
| 2026-03-27 | 7.34 | 7.36 | 7.03 | 7.04 | 4.38M | -5.25% |
| 2026-03-26 | 7.75 | 7.78 | 7.41 | 7.43 | 5.19M | -6.19% |
See CRML's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRML Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRML vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonCRML — Frequently Asked Questions
Quick answers to the most common questions about buying CRML stock.
How has CRML stock performed recently?
CRML returned +718.5% over the past year, beating its 5-year annualized CAGR of +2.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRML's all-time high price?
Critical Metals Corp. reached $32.15 on 2025-10-14. The 52-week high is $32.15. Current 1-year return of +718.5% places the stock closer to historical peaks.
Where can I download CRML historical price data?
This page provides CRML daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.