Critical Metals Corp. (CRMLW) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
CRMLW Historical Performance
Short-Term Returns
CRMLW Stock Price Trajectory (2024–2026)
As of May 8, 2026, Critical Metals Corp. (CRMLW) trades at $5.40, representing a +2353.4% return over the past year. The stock has delivered a +4226.9% total return over five years (+112.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.73 on October 14, 2025. From this peak, CRMLW has corrected -74.0%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers MP (+192.7% 1Y), USGO (+39.9% 1Y), and UAMY (+190.8% 1Y), CRMLW has outperformed the peer group average. Compare CRMLW vs MP →
CRMLW Historical Price Data (2025–2026)
Showing 30 of 482 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.83 | 5.83 | 5.18 | 5.40 | 20K | -5.43% |
| 2026-05-06 | 5.83 | 6.00 | 5.71 | 5.71 | 52K | -2.06% |
| 2026-05-05 | 5.83 | 5.83 | 5.65 | 5.83 | 51K | +4.86% |
| 2026-05-04 | 5.83 | 6.00 | 5.29 | 5.56 | 56K | +6.11% |
| 2026-05-01 | 5.83 | 5.83 | 4.84 | 5.24 | 43K | 0.00% |
| 2026-04-30 | 5.83 | 5.83 | 4.90 | 5.24 | 163K | +8.26% |
| 2026-04-29 | 4.95 | 5.03 | 4.83 | 4.84 | 108K | -10.20% |
| 2026-04-28 | 5.83 | 6.34 | 5.39 | 5.39 | 109K | -19.25% |
| 2026-04-27 | 5.83 | 6.74 | 5.67 | 6.67 | 228K | +16.90% |
| 2026-04-24 | 5.83 | 5.87 | 5.23 | 5.71 | 44K | +10.44% |
| 2026-04-23 | 5.83 | 5.83 | 5.00 | 5.17 | 26K | -10.86% |
| 2026-04-22 | 5.83 | 5.83 | 5.25 | 5.80 | 93K | +13.73% |
| 2026-04-21 | 5.35 | 5.38 | 5.05 | 5.10 | 112K | -12.82% |
| 2026-04-20 | 6.01 | 6.29 | 5.66 | 5.85 | 55K | +1.74% |
| 2026-04-17 | 5.83 | 6.25 | 4.76 | 5.75 | 225K | +34.03% |
| 2026-04-16 | 5.83 | 5.83 | 3.96 | 4.29 | 12K | +7.25% |
| 2026-04-15 | 4.01 | 4.12 | 4.00 | 4.00 | 27K | -3.61% |
| 2026-04-14 | 5.76 | 5.76 | 4.00 | 4.15 | 40K | +3.75% |
| 2026-04-13 | 5.76 | 5.76 | 3.41 | 4.00 | 46K | +1.52% |
| 2026-04-10 | 5.76 | 5.76 | 3.89 | 3.94 | 24K | +1.03% |
| 2026-04-09 | 5.76 | 5.76 | 3.70 | 3.90 | 22K | +2.63% |
| 2026-04-08 | 5.76 | 5.76 | 3.58 | 3.80 | 54K | +12.43% |
| 2026-04-07 | 5.76 | 5.76 | 3.33 | 3.38 | 27K | -7.78% |
| 2026-04-06 | 5.76 | 5.76 | 3.62 | 3.67 | 10K | -5.30% |
| 2026-04-02 | 5.76 | 5.76 | 3.60 | 3.87 | 40K | +0.52% |
| 2026-04-01 | 5.76 | 5.76 | 3.71 | 3.85 | 62K | +9.53% |
| 2026-03-31 | 5.76 | 5.76 | 2.89 | 3.51 | 33K | +19.55% |
| 2026-03-30 | 5.76 | 5.76 | 2.82 | 2.94 | 47K | -5.16% |
| 2026-03-27 | 5.76 | 5.76 | 3.10 | 3.10 | 26K | -8.42% |
| 2026-03-26 | 5.76 | 5.76 | 3.29 | 3.38 | 35K | -8.27% |
See CRMLW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRMLW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRMLW vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonCRMLW — Frequently Asked Questions
Quick answers to the most common questions about buying CRMLW stock.
How has CRMLW stock performed recently?
CRMLW returned +2353.4% over the past year, beating its 5-year annualized CAGR of +112.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRMLW's all-time high price?
Critical Metals Corp. reached $20.73 on 2025-10-14. The 52-week high is $20.73. Current 1-year return of +2353.4% places the stock closer to historical peaks.
Where can I download CRMLW historical price data?
This page provides CRMLW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.