Cerence Inc. (CRNC) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +1.0%
- 3M
- -9.6%
- YTD
- -29.5%
- 1Y
- -11.6%
- 3Y
- -21.1%
- 5Y
- -40.0%
Loading 10-year price history...
CRNC Historical Performance
CRNC Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -11.3%
- 2020 annual price return
- +342.6%
- 2021 annual price return
- -24.7%
- 2022 annual price return
- -76.9%
- 2023 annual price return
- +2.7%
- 2024 annual price return
- -58.9%
- 2025 annual price return
- +34.8%
- 2026 annual price return
- -27.1%
CRNC Stock Price Trajectory (2019–2026)
As of November 8, 2026, Cerence Inc. (CRNC) trades at $8.15, representing a -11.6% return over the past year. The stock has delivered a -92.3% total return over five years (-40.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $139.00 on February 16, 2021. From this peak, CRNC has corrected -94.1%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SOUN (-71.1% 1Y), LSCC (+68.0% 1Y), and VNET (-68.3% 1Y), CRNC has underperformed the peer group average. Compare CRNC vs SOUN →
CRNC Historical Price Data · from 2019
Rows 1–50 of 1,797| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.18 | 8.32 | 8.06 | 8.15 | 461K | +1.49% |
| 2026-11-05 | 8.75 | 8.75 | 7.84 | 8.03 | 941K | -8.44% |
| 2026-11-04 | 8.35 | 8.77 | 8.32 | 8.77 | 510K | +6.05% |
| 2026-11-03 | 8.09 | 8.38 | 7.96 | 8.27 | 632K | +2.86% |
| 2026-11-02 | 8.21 | 8.43 | 7.95 | 8.04 | 516K | -0.62% |
| 2026-10-30 | 7.94 | 8.12 | 7.81 | 8.09 | 463K | -1.22% |
| 2026-10-29 | 8.34 | 8.48 | 8.05 | 8.19 | 554K | -3.42% |
| 2026-10-28 | 8.47 | 8.57 | 8.29 | 8.48 | 430K | +0.12% |
| 2026-10-27 | 8.39 | 8.50 | 8.32 | 8.47 | 517K | +1.80% |
| 2026-10-26 | 8.40 | 8.55 | 8.14 | 8.32 | 391K | -0.24% |
| 2026-10-23 | 8.54 | 8.57 | 8.28 | 8.34 | 490K | -3.58% |
| 2026-10-22 | 8.77 | 8.86 | 8.53 | 8.65 | 529K | -3.24% |
| 2026-10-21 | 8.93 | 9.08 | 8.83 | 8.94 | 552K | +0.68% |
| 2026-10-20 | 9.01 | 9.14 | 8.71 | 8.88 | 840K | -1.55% |
| 2026-10-19 | 9.06 | 9.07 | 8.83 | 9.02 | 659K | +1.01% |
| 2026-10-16 | 9.20 | 9.27 | 8.82 | 8.93 | 941K | -2.62% |
| 2026-10-15 | 8.51 | 9.24 | 8.40 | 9.17 | 962K | +5.16% |
| 2026-10-14 | 8.72 | 9.00 | 8.60 | 8.72 | 919K | -1.91% |
| 2026-10-13 | 8.60 | 9.23 | 8.52 | 8.89 | 1.04M | +1.60% |
| 2026-10-12 | 8.53 | 8.94 | 8.31 | 8.75 | 1.01M | +3.80% |
| 2026-10-09 | 8.40 | 8.48 | 8.12 | 8.43 | 788K | +1.08% |
| 2026-10-08 | 8.19 | 8.40 | 8.13 | 8.34 | 960K | +0.60% |
| 2026-10-07 | 7.97 | 8.35 | 7.82 | 8.29 | 1.54M | +2.73% |
| 2026-10-06 | 8.08 | 8.16 | 8.00 | 8.07 | 658K | +0.88% |
| 2026-10-05 | 8.00 | 8.06 | 7.78 | 8.00 | 857K | -1.11% |
| 2026-10-02 | 8.30 | 8.31 | 8.00 | 8.09 | 450K | -0.12% |
| 2026-10-01 | 7.87 | 8.14 | 7.72 | 8.10 | 508K | +3.45% |
| 2026-09-30 | 7.79 | 7.98 | 7.72 | 7.83 | 553K | +2.09% |
| 2026-09-29 | 7.80 | 7.87 | 7.61 | 7.67 | 467K | -1.67% |
| 2026-09-28 | 7.83 | 7.93 | 7.69 | 7.80 | 524K | -1.89% |
| 2026-09-25 | 8.02 | 8.11 | 7.87 | 7.95 | 609K | +0.25% |
| 2026-09-24 | 8.00 | 8.05 | 7.73 | 7.93 | 510K | -1.73% |
| 2026-09-23 | 8.26 | 8.27 | 7.96 | 8.07 | 472K | -1.94% |
| 2026-09-22 | 8.23 | 8.32 | 8.06 | 8.23 | 483K | +0.98% |
| 2026-09-21 | 7.89 | 8.22 | 7.67 | 8.15 | 611K | +5.43% |
| 2026-09-18 | 8.15 | 8.19 | 7.69 | 7.73 | 1.29M | -5.15% |
| 2026-09-17 | 8.03 | 8.30 | 7.95 | 8.15 | 475K | +3.82% |
| 2026-09-16 | 8.02 | 8.11 | 7.77 | 7.85 | 452K | -2.24% |
| 2026-09-15 | 8.29 | 8.40 | 7.98 | 8.03 | 394K | -3.83% |
| 2026-09-14 | 8.47 | 8.66 | 8.29 | 8.35 | 407K | -1.88% |
| 2026-09-11 | 8.29 | 8.54 | 8.14 | 8.51 | 1.37M | +4.55% |
| 2026-09-10 | 8.11 | 8.26 | 8.00 | 8.14 | 413K | -1.69% |
| 2026-09-09 | 8.18 | 8.44 | 8.13 | 8.28 | 675K | +0.24% |
| 2026-09-08 | 8.57 | 8.64 | 8.21 | 8.26 | 591K | -3.17% |
| 2026-09-04 | 8.40 | 8.69 | 8.40 | 8.53 | 422K | +0.47% |
| 2026-09-03 | 8.72 | 8.77 | 8.41 | 8.49 | 652K | -0.24% |
| 2026-09-02 | 8.46 | 8.61 | 8.29 | 8.51 | 528K | +1.07% |
| 2026-09-01 | 8.21 | 8.51 | 8.05 | 8.42 | 649K | -0.24% |
| 2026-08-31 | 8.41 | 8.74 | 8.41 | 8.44 | 456K | -0.71% |
| 2026-08-28 | 8.41 | 8.63 | 8.30 | 8.50 | 647K | +1.07% |
CRNC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRNC — Frequently Asked Questions
Quick answers to the most common questions about buying CRNC stock.
How has CRNC stock performed recently?
CRNC declined -11.6% over the past year, below its 5-year annualized CAGR of -40.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRNC's all-time high price?
Cerence Inc. reached $139.00 on 2021-02-16. The 52-week high is $13.28. Current 1-year return of -11.6% places the stock further from historical peaks.
Where can I download CRNC historical price data?
This page provides CRNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.