Cerence Inc. (CRNC) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
CRNC Historical Performance
Short-Term Returns
CRNC Stock Price Trajectory (2019–2026)
As of May 8, 2026, Cerence Inc. (CRNC) trades at $10.54, representing a +5.4% return over the past year. The stock has delivered a -88.2% total return over five years (-34.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $139.00 on February 16, 2021. From this peak, CRNC has corrected -92.4%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SOUN (+5.0% 1Y), LSCC (+146.9% 1Y), and VNET (+42.2% 1Y), CRNC has underperformed the peer group average. Compare CRNC vs SOUN →
CRNC Historical Price Data (2025–2026)
Showing 30 of 1,671 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.31 | 10.69 | 10.13 | 10.54 | 1.19M | +3.43% |
| 2026-05-06 | 9.87 | 10.45 | 9.56 | 10.19 | 1.10M | +3.35% |
| 2026-05-05 | 10.36 | 10.67 | 9.83 | 9.86 | 1.63M | -4.83% |
| 2026-05-04 | 9.67 | 11.19 | 9.67 | 10.36 | 676K | +7.14% |
| 2026-05-01 | 9.21 | 9.91 | 9.19 | 9.67 | 733K | +6.26% |
| 2026-04-30 | 8.50 | 9.17 | 8.43 | 9.10 | 501K | +6.56% |
| 2026-04-29 | 8.71 | 8.71 | 8.39 | 8.54 | 328K | -2.23% |
| 2026-04-28 | 8.85 | 8.89 | 8.66 | 8.73 | 406K | -2.18% |
| 2026-04-27 | 8.73 | 9.04 | 8.72 | 8.93 | 484K | +2.17% |
| 2026-04-24 | 8.23 | 8.90 | 8.00 | 8.74 | 652K | +8.03% |
| 2026-04-23 | 8.50 | 8.53 | 7.92 | 8.09 | 687K | -6.26% |
| 2026-04-22 | 8.91 | 8.91 | 8.57 | 8.63 | 482K | -0.92% |
| 2026-04-21 | 9.10 | 9.19 | 8.69 | 8.71 | 696K | -3.22% |
| 2026-04-20 | 8.58 | 9.02 | 8.58 | 9.00 | 472K | +3.45% |
| 2026-04-17 | 8.65 | 8.99 | 8.56 | 8.70 | 896K | +2.35% |
| 2026-04-16 | 8.46 | 8.73 | 8.40 | 8.50 | 703K | +1.67% |
| 2026-04-15 | 7.87 | 8.37 | 7.79 | 8.36 | 887K | +8.57% |
| 2026-04-14 | 7.82 | 7.96 | 7.70 | 7.70 | 497K | +1.58% |
| 2026-04-13 | 7.40 | 7.65 | 7.35 | 7.58 | 443K | +1.74% |
| 2026-04-10 | 7.62 | 7.68 | 7.36 | 7.45 | 424K | -1.97% |
| 2026-04-09 | 7.75 | 7.82 | 7.47 | 7.60 | 489K | -3.43% |
| 2026-04-08 | 8.12 | 8.14 | 7.76 | 7.87 | 661K | +3.69% |
| 2026-04-07 | 7.47 | 7.68 | 7.39 | 7.59 | 614K | +0.40% |
| 2026-04-06 | 7.28 | 7.91 | 7.28 | 7.56 | 630K | +4.28% |
| 2026-04-02 | 6.67 | 7.30 | 6.56 | 7.25 | 883K | +7.09% |
| 2026-04-01 | 6.42 | 6.80 | 6.40 | 6.77 | 671K | +7.29% |
| 2026-03-31 | 6.04 | 6.40 | 5.98 | 6.31 | 636K | +5.87% |
| 2026-03-30 | 6.05 | 6.16 | 5.85 | 5.96 | 625K | -1.65% |
| 2026-03-27 | 6.38 | 6.43 | 6.00 | 6.06 | 683K | -6.91% |
| 2026-03-26 | 6.50 | 6.76 | 6.46 | 6.51 | 498K | -1.06% |
See CRNC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRNC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRNC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCRNC — Frequently Asked Questions
Quick answers to the most common questions about buying CRNC stock.
How has CRNC stock performed recently?
CRNC returned +5.4% over the past year, beating its 5-year annualized CAGR of -34.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRNC's all-time high price?
Cerence Inc. reached $139.00 on 2021-02-16. The 52-week high is $13.74. Current 1-year return of +5.4% places the stock closer to historical peaks.
Where can I download CRNC historical price data?
This page provides CRNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.