Cronos Group Inc. (CRON) Stock Price History

Historical prices from 2016 to 2026

$2.81+0.08 (+2.93%)close Jun 26

Returns

1M: +2.9%
3M: +11.5%
YTD: +4.1%
1Y: +47.1%
3Y: +14.7%
5Y: -20.6%

ATH$25.10Feb 2019-88.8%

ATL$0.17Jul 2016pre-split

Avg Vol (50D)1.6M/ day

52-Week Range$1.89 — $3.43

LowCurrent: $2.81High

Loading 10-year price history...

CRON Historical Performance

1 YearTotal Return

+43.7%

Price: +47.1%

3 YearsTotal Return

+46.0%

CAGR: +13.4%

Price: +51.1%

5 YearsTotal Return

-69.9%

CAGR: -21.4%

Price: -68.4%

YTD

+4.1%

CRON Annual Returns

Year-by-year price performance · 2016–2026

Best+569.6%2017

Worst-48.5%2021

Up years4/11

2016+568.4%

2017+569.6%

2018+29.0%

2019-32.2%

2020-5.7%

2021-48.5%

2022-39.5%

2023-16.4%

2024-4.3%

2025+27.7%

2026-1.1%

2016 annual price return: +568.4%
2017 annual price return: +569.6%
2018 annual price return: +29.0%
2019 annual price return: -32.2%
2020 annual price return: -5.7%
2021 annual price return: -48.5%
2022 annual price return: -39.5%
2023 annual price return: -16.4%
2024 annual price return: -4.3%
2025 annual price return: +27.7%
2026 annual price return: -1.1%

LessMore

CRON Stock Price Trajectory (2016–2026)

As of June 28, 2026, Cronos Group Inc. (CRON) trades at $2.81, representing a +47.1% return over the past year. The stock has delivered a -69.9% total return over five years (-20.6% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $25.10 on February 4, 2019. From this peak, CRON has corrected -88.8%, currently trading 7% above its 200-day moving average, indicating continued institutional support.

When compared to Healthcare sector peers CGC (-23.7% 1Y), TLRY (+1025.1% 1Y), and ACB (-33.6% 1Y), CRON has underperformed the peer group average. Compare CRON vs CGC →

CRON Historical Price Data · from 2016

Rows 1–50 of 2,505

Date	Open	High	Low	Close	Volume	Change %
2026-06-26	2.73	2.83	2.72	2.81	0	+2.93%
2026-06-25	2.69	2.73	2.67	2.73	876K	+0.55%
2026-06-24	2.69	2.73	2.68	2.71	1.03M	+0.93%
2026-06-23	2.63	2.71	2.62	2.69	726K	+1.51%
2026-06-22	2.69	2.73	2.65	2.65	773K	-2.21%
2026-06-18	2.69	2.72	2.63	2.71	1.21M	+1.50%
2026-06-17	2.60	2.70	2.60	2.67	724K	+2.69%
2026-06-16	2.63	2.64	2.57	2.60	915K	-1.14%
2026-06-15	2.68	2.72	2.61	2.63	1.02M	-1.87%
2026-06-12	2.76	2.77	2.68	2.68	846K	-2.55%
2026-06-11	2.75	2.77	2.71	2.75	881K	+0.36%
2026-06-10	2.79	2.83	2.74	2.74	759K	-1.79%
2026-06-09	2.81	2.85	2.76	2.79	1.76M	+0.72%
2026-06-08	2.75	2.81	2.75	2.77	1.21M	+1.09%
2026-06-05	2.83	2.87	2.74	2.74	2.15M	-2.14%
2026-06-04	2.71	2.85	2.71	2.80	991K	+3.32%
2026-06-03	2.71	2.74	2.65	2.71	1.94M	-0.73%
2026-06-02	2.80	2.82	2.72	2.73	794K	-3.19%
2026-06-01	2.82	2.89	2.81	2.82	941K	-0.70%
2026-05-29	2.82	2.87	2.80	2.84	1.30M	0.00%
2026-05-28	2.71	2.89	2.70	2.84	1.78M	+4.41%
2026-05-27	2.72	2.76	2.71	2.72	713K	-0.37%
2026-05-26	2.74	2.77	2.72	2.73	1.09M	-0.36%
2026-05-22	2.74	2.75	2.70	2.74	0	+0.37%
2026-05-21	2.67	2.75	2.65	2.73	1.69M	+2.25%
2026-05-20	2.62	2.68	2.62	2.67	2.30M	+2.30%
2026-05-19	2.61	2.64	2.58	2.61	738K	-0.38%
2026-05-18	2.63	2.65	2.59	2.62	757K	-0.38%
2026-05-15	2.75	2.77	2.56	2.63	3.62M	-4.01%
2026-05-14	2.72	2.77	2.68	2.74	1.21M	+0.37%
2026-05-13	2.76	2.78	2.71	2.73	1.36M	-1.44%
2026-05-12	2.70	2.82	2.70	2.77	1.75M	+0.73%
2026-05-11	2.83	2.94	2.65	2.75	4.62M	+8.27%
2026-05-08	2.56	2.62	2.52	2.54	1.20M	-1.17%
2026-05-07	2.63	2.65	2.56	2.57	1.28M	-1.91%
2026-05-06	2.66	2.67	2.62	2.62	973K	-0.38%
2026-05-05	2.65	2.70	2.62	2.63	1.06M	-0.75%
2026-05-04	2.65	2.70	2.64	2.65	1.15M	+0.38%
2026-05-01	2.69	2.73	2.64	2.64	862K	-1.12%
2026-04-30	2.60	2.68	2.60	2.67	757K	+3.49%
2026-04-29	2.62	2.62	2.56	2.58	892K	-2.64%
2026-04-28	2.67	2.70	2.63	2.65	769K	-1.85%
2026-04-27	2.65	2.73	2.63	2.70	1.29M	+0.75%
2026-04-24	2.61	2.69	2.54	2.68	1.75M	+3.08%
2026-04-23	2.87	2.96	2.57	2.60	5.21M	-7.14%
2026-04-22	2.75	3.26	2.75	2.80	15.25M	+2.56%
2026-04-21	2.75	2.76	2.69	2.73	1.45M	-1.09%
2026-04-20	2.69	2.79	2.67	2.76	1.21M	+2.60%
2026-04-17	2.72	2.74	2.67	2.69	931K	+0.37%
2026-04-16	2.71	2.72	2.65	2.68	1.19M	-1.47%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CRON — Frequently Asked Questions

Quick answers to the most common questions about buying CRON stock.

How has CRON stock performed recently?

CRON returned +47.1% over the past year, beating its 5-year annualized CAGR of -20.6%. The stock trades above its 200-day moving average, confirming the uptrend.

What is CRON's all-time high price?

Cronos Group Inc. reached $25.10 on 2019-02-04. The 52-week high is $3.43. Current 1-year return of +47.1% places the stock closer to historical peaks.

Where can I download CRON historical price data?

This page provides CRON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.

CRON Stock Price Trajectory (2016–2026)

When compared to Healthcare sector peers CGC (-23.7% 1Y), TLRY (+1025.1% 1Y), and ACB (-33.6% 1Y), CRON has underperformed the peer group average. Compare CRON vs CGC →

Date

Open

High

Low

Volume

Change %

2026-06-26

2.73

2.83

2.72

2.81

+2.93%

2026-06-25

2.69

2.73

2.67

2.73

876K

+0.55%

2026-06-24

2.69

2.73

2.68

2.71

1.03M

+0.93%

2026-06-23

2.63

2.71

2.62

2.69

726K

+1.51%

2026-06-22

2.69

2.73

2.65

773K

-2.21%

2026-06-18

2.69

2.72

2.63

2.71

1.21M

+1.50%

2026-06-17

2.60

2.70

2.60

2.67

724K

+2.69%

2026-06-16

2.63

2.64

2.57

2.60

915K

-1.14%

2026-06-15

2.68

2.72

2.61

2.63

1.02M

-1.87%

2026-06-12

2.76

2.77

2.68

846K

-2.55%

2026-06-11

2.75

2.77

2.71

2.75

881K

+0.36%

2026-06-10

2.79

2.83

2.74

759K

-1.79%

2026-06-09

2.81

2.85

2.76

2.79

1.76M

+0.72%

2026-06-08

2.75

2.81

2.75

2.77

1.21M

+1.09%

2026-06-05

2.83

2.87

2.74

2.15M

-2.14%

2026-06-04

2.71

2.85

2.71

2.80

991K

+3.32%

2026-06-03

2.71

2.74

2.65

2.71

1.94M

-0.73%

2026-06-02

2.80

2.82

2.72

2.73

794K

-3.19%

2026-06-01

2.82

2.89

2.81

2.82

941K

-0.70%

2026-05-29

2.82

2.87

2.80

2.84

1.30M

0.00%

2026-05-28

2.71

2.89

2.70

2.84

1.78M

+4.41%

2026-05-27

2.72

2.76

2.71

2.72

713K

-0.37%

2026-05-26

2.74

2.77

2.72

2.73

1.09M

-0.36%

2026-05-22

2.74

2.75

2.70

2.74

+0.37%

2026-05-21

2.67

2.75

2.65

2.73

1.69M

+2.25%

2026-05-20

2.62

2.68

2.62

2.67

2.30M

+2.30%

2026-05-19

2.61

2.64

2.58

2.61

738K

-0.38%

2026-05-18

2.63

2.65

2.59

2.62

757K

-0.38%

2026-05-15

2.75

2.77

2.56

2.63

3.62M

-4.01%

2026-05-14

2.72

2.77

2.68

2.74

1.21M

+0.37%

2026-05-13

2.76

2.78

2.71

2.73

1.36M

-1.44%

2026-05-12

2.70

2.82

2.70

2.77

1.75M

+0.73%

2026-05-11

2.83

2.94

2.65

2.75

4.62M

+8.27%

2026-05-08

2.56

2.62

2.52

2.54

1.20M

-1.17%

2026-05-07

2.63

2.65

2.56

2.57

1.28M

-1.91%

2026-05-06

2.66

2.67

2.62

973K

-0.38%

2026-05-05

2.65

2.70

2.62

2.63

1.06M

-0.75%

2026-05-04

2.65

2.70

2.64

2.65

1.15M

+0.38%

2026-05-01

2.69

2.73

2.64

862K

-1.12%

2026-04-30

2.60

2.68

2.60

2.67

757K

+3.49%

2026-04-29

2.62

2.56

2.58

892K

-2.64%

2026-04-28

2.67

2.70

2.63

2.65

769K

-1.85%

2026-04-27

2.65

2.73

2.63

2.70

1.29M

+0.75%

2026-04-24

2.61

2.69

2.54

2.68

1.75M

+3.08%

2026-04-23

2.87

2.96

2.57

2.60

5.21M

-7.14%

2026-04-22

2.75

3.26

2.75

2.80

15.25M

+2.56%

2026-04-21

2.75

2.76

2.69

2.73

1.45M

-1.09%

2026-04-20

2.69

2.79

2.67

2.76

1.21M

+2.60%

2026-04-17

2.72

2.74

2.67

2.69

931K

+0.37%

2026-04-16

2.71

2.72

2.65

2.68

1.19M

-1.47%

Cronos Group Inc. (CRON) Stock Price History

CRON Historical Performance

CRON Annual Returns

Download Historical Data

CRON Stock Price Trajectory (2016–2026)

CRON Historical Price Data · from 2016

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Cronos Group Inc. (CRON) Stock Price History

CRON Historical Performance

CRON Annual Returns

Download Historical Data

CRON Stock Price Trajectory (2016–2026)

CRON Historical Price Data · from 2016

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison