VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Cronos Group Inc. (CRON) Stock Price History

Historical prices from 2016 to 2026

Current Price

$2.57

-0.05 (-1.91%)

All-Time High

$25.10

Feb 4, 2019

-89.8% from ATH

All-Time Low

$0.17

Jul 14, 2016

Avg Volume (50D)

1.4M

Daily average

52-Week Range$1.84 — $3.43

LowCurrent: $2.57High

Loading 10-year price history...

CRON Historical Performance

1 YearTotal Return

+38.9%

Price: +38.9%

3 YearsTotal Return

+29.1%

CAGR: +8.9%

Price: +29.1%

5 YearsTotal Return

-66.6%

CAGR: -19.7%

Price: -66.6%

YTD

-4.8%

Short-Term Returns

1D-1.9%

1W-3.7%

1M+2.0%

3M-1.9%

6M+3.6%

CRON Stock Price Trajectory (2016–2026)

As of May 8, 2026, Cronos Group Inc. (CRON) trades at $2.57, representing a +38.9% return over the past year. The stock has delivered a -66.6% total return over five years (-19.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $25.10 on February 4, 2019. From this peak, CRON has corrected -89.8%, currently trading 0% above its 200-day moving average, indicating continued institutional support.

When compared to Healthcare sector peers CGC (-12.4% 1Y), TLRY (+1209.3% 1Y), and ACB (-25.3% 1Y), CRON has underperformed the peer group average. Compare CRON vs CGC →

CRON Historical Price Data (2025–2026)

Showing 30 of 2,471 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.63	2.65	2.56	2.57	1.28M	-1.91%
2026-05-06	2.66	2.67	2.62	2.62	973K	-0.38%
2026-05-05	2.65	2.70	2.62	2.63	1.06M	-0.75%
2026-05-04	2.65	2.70	2.64	2.65	1.15M	+0.38%
2026-05-01	2.69	2.73	2.64	2.64	862K	-1.12%
2026-04-30	2.60	2.68	2.60	2.67	757K	+3.49%
2026-04-29	2.62	2.62	2.56	2.58	892K	-2.64%
2026-04-28	2.67	2.70	2.63	2.65	769K	-1.85%
2026-04-27	2.65	2.73	2.63	2.70	1.29M	+0.75%
2026-04-24	2.61	2.69	2.54	2.68	1.75M	+3.08%
2026-04-23	2.87	2.96	2.57	2.60	5.21M	-7.14%
2026-04-22	2.75	3.26	2.75	2.80	15.25M	+2.56%
2026-04-21	2.75	2.76	2.69	2.73	1.45M	-1.09%
2026-04-20	2.69	2.79	2.67	2.76	1.21M	+2.60%
2026-04-17	2.72	2.74	2.67	2.69	931K	+0.37%
2026-04-16	2.71	2.72	2.65	2.68	1.19M	-1.47%
2026-04-15	2.56	2.74	2.56	2.72	1.66M	+5.84%
2026-04-14	2.59	2.61	2.56	2.57	1.03M	0.00%
2026-04-13	2.57	2.60	2.52	2.57	747K	-0.39%
2026-04-10	2.56	2.59	2.53	2.58	525K	+1.18%
2026-04-09	2.51	2.56	2.50	2.55	878K	+0.79%
2026-04-08	2.60	2.61	2.53	2.53	643K	+0.40%
2026-04-07	2.56	2.58	2.52	2.52	665K	-2.33%
2026-04-06	2.56	2.60	2.52	2.58	1.01M	+1.98%
2026-04-02	2.47	2.57	2.46	2.53	629K	+0.80%
2026-04-01	2.51	2.56	2.50	2.51	816K	0.00%
2026-03-31	2.47	2.54	2.47	2.51	649K	+2.87%
2026-03-30	2.49	2.52	2.41	2.44	995K	-2.40%
2026-03-27	2.53	2.55	2.48	2.50	771K	-0.79%
2026-03-26	2.60	2.64	2.52	2.52	904K	-3.82%

CRON — Frequently Asked Questions

Quick answers to the most common questions about buying CRON stock.

How has CRON stock performed recently?

CRON returned +38.9% over the past year, beating its 5-year annualized CAGR of -19.7%. The stock trades above its 200-day moving average, confirming the uptrend.

What is CRON's all-time high price?

Cronos Group Inc. reached $25.10 on 2019-02-04. The 52-week high is $3.43. Current 1-year return of +38.9% places the stock closer to historical peaks.

Where can I download CRON historical price data?

This page provides CRON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.

CRON Stock Price Trajectory (2016–2026)

When compared to Healthcare sector peers CGC (-12.4% 1Y), TLRY (+1209.3% 1Y), and ACB (-25.3% 1Y), CRON has underperformed the peer group average. Compare CRON vs CGC →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.63

2.65

2.56

2.57

1.28M

-1.91%

2026-05-06

2.66

2.67

2.62

973K

-0.38%

2026-05-05

2.65

2.70

2.62

2.63

1.06M

-0.75%

2026-05-04

2.65

2.70

2.64

2.65

1.15M

+0.38%

2026-05-01

2.69

2.73

2.64

862K

-1.12%

2026-04-30

2.60

2.68

2.60

2.67

757K

+3.49%

2026-04-29

2.62

2.56

2.58

892K

-2.64%

2026-04-28

2.67

2.70

2.63

2.65

769K

-1.85%

2026-04-27

2.65

2.73

2.63

2.70

1.29M

+0.75%

2026-04-24

2.61

2.69

2.54

2.68

1.75M

+3.08%

2026-04-23

2.87

2.96

2.57

2.60

5.21M

-7.14%

2026-04-22

2.75

3.26

2.75

2.80

15.25M

+2.56%

2026-04-21

2.75

2.76

2.69

2.73

1.45M

-1.09%

2026-04-20

2.69

2.79

2.67

2.76

1.21M

+2.60%

2026-04-17

2.72

2.74

2.67

2.69

931K

+0.37%

2026-04-16

2.71

2.72

2.65

2.68

1.19M

-1.47%

2026-04-15

2.56

2.74

2.56

2.72

1.66M

+5.84%

2026-04-14

2.59

2.61

2.56

2.57

1.03M

0.00%

2026-04-13

2.57

2.60

2.52

2.57

747K

-0.39%

2026-04-10

2.56

2.59

2.53

2.58

525K

+1.18%

2026-04-09

2.51

2.56

2.50

2.55

878K

+0.79%

2026-04-08

2.60

2.61

2.53

643K

+0.40%

2026-04-07

2.56

2.58

2.52

665K

-2.33%

2026-04-06

2.56

2.60

2.52

2.58

1.01M

+1.98%

2026-04-02

2.47

2.57

2.46

2.53

629K

+0.80%

2026-04-01

2.51

2.56

2.50

2.51

816K

0.00%

2026-03-31

2.47

2.54

2.47

2.51

649K

+2.87%

2026-03-30

2.49

2.52

2.41

2.44

995K

-2.40%

2026-03-27

2.53

2.55

2.48

2.50

771K

-0.79%

2026-03-26

2.60

2.64

2.52

904K

-3.82%

Cronos Group Inc. (CRON) Stock Price History

CRON Historical Performance

Short-Term Returns

Download Historical Data

CRON Stock Price Trajectory (2016–2026)

CRON Historical Price Data (2025–2026)

See CRON's True Return

Is CRON Undervalued?

Compare CRON vs DBVT

Cronos Group Inc. (CRON) Stock Price History

CRON Historical Performance

Short-Term Returns

Download Historical Data

CRON Stock Price Trajectory (2016–2026)

CRON Historical Price Data (2025–2026)

See CRON's True Return

Is CRON Undervalued?

Compare CRON vs DBVT