Cronos Group Inc. (CRON) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +9.7%
- 3M
- +17.6%
- YTD
- +33.7%
- 1Y
- +46.2%
- 3Y
- +23.9%
- 5Y
- -11.7%
Loading 10-year price history...
CRON Historical Performance
CRON Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +568.4%
- 2017 annual price return
- +569.6%
- 2018 annual price return
- +29.0%
- 2019 annual price return
- -32.2%
- 2020 annual price return
- -5.7%
- 2021 annual price return
- -48.5%
- 2022 annual price return
- -39.5%
- 2023 annual price return
- -16.4%
- 2024 annual price return
- -4.3%
- 2025 annual price return
- +27.7%
- 2026 annual price return
- +19.6%
CRON Stock Price Trajectory (2016–2026)
As of November 8, 2026, Cronos Group Inc. (CRON) trades at $3.61, representing a +46.2% return over the past year. The stock has delivered a -46.2% total return over five years (-11.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.10 on February 4, 2019. From this peak, CRON has corrected -85.6%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CGC (-40.2% 1Y), TLRY (-75.9% 1Y), and ACB (+20.2% 1Y), CRON has outperformed the peer group average. Compare CRON vs CGC →
CRON Historical Price Data · from 2016
Rows 1–50 of 2,597| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.70 | 3.71 | 3.55 | 3.61 | 1.29M | -2.96% |
| 2026-11-05 | 3.71 | 3.91 | 3.60 | 3.72 | 3.97M | +5.98% |
| 2026-11-04 | 3.45 | 3.57 | 3.44 | 3.51 | 2.12M | +3.85% |
| 2026-11-03 | 3.36 | 3.46 | 3.34 | 3.38 | 1.12M | +1.50% |
| 2026-11-02 | 3.32 | 3.40 | 3.31 | 3.33 | 1.01M | +0.91% |
| 2026-10-30 | 3.35 | 3.36 | 3.27 | 3.30 | 1.09M | -1.79% |
| 2026-10-29 | 3.35 | 3.39 | 3.32 | 3.36 | 666K | +0.30% |
| 2026-10-28 | 3.38 | 3.38 | 3.32 | 3.35 | 536K | -0.89% |
| 2026-10-27 | 3.30 | 3.40 | 3.30 | 3.38 | 751K | +2.11% |
| 2026-10-26 | 3.37 | 3.41 | 3.30 | 3.31 | 828K | -1.19% |
| 2026-10-23 | 3.43 | 3.43 | 3.30 | 3.35 | 817K | -2.90% |
| 2026-10-22 | 3.39 | 3.47 | 3.37 | 3.45 | 996K | +1.77% |
| 2026-10-21 | 3.30 | 3.45 | 3.27 | 3.39 | 1.15M | +3.35% |
| 2026-10-20 | 3.26 | 3.31 | 3.25 | 3.28 | 886K | +0.92% |
| 2026-10-19 | 3.21 | 3.27 | 3.20 | 3.25 | 788K | +1.25% |
| 2026-10-16 | 3.23 | 3.36 | 3.21 | 3.21 | 866K | +0.31% |
| 2026-10-15 | 3.17 | 3.26 | 3.17 | 3.20 | 808K | +1.27% |
| 2026-10-14 | 3.17 | 3.22 | 3.16 | 3.16 | 955K | -1.25% |
| 2026-10-13 | 3.21 | 3.25 | 3.18 | 3.20 | 523K | -0.31% |
| 2026-10-12 | 3.22 | 3.24 | 3.20 | 3.21 | 687K | -0.62% |
| 2026-10-09 | 3.23 | 3.24 | 3.21 | 3.23 | 414K | +0.31% |
| 2026-10-08 | 3.22 | 3.24 | 3.15 | 3.22 | 974K | -0.62% |
| 2026-10-07 | 3.26 | 3.30 | 3.24 | 3.24 | 456K | -1.52% |
| 2026-10-06 | 3.26 | 3.30 | 3.24 | 3.29 | 678K | +1.23% |
| 2026-10-05 | 3.23 | 3.32 | 3.23 | 3.25 | 1.22M | +0.62% |
| 2026-10-02 | 3.25 | 3.28 | 3.19 | 3.23 | 1.24M | +0.62% |
| 2026-10-01 | 3.27 | 3.30 | 3.21 | 3.21 | 1.32M | -2.73% |
| 2026-09-30 | 3.37 | 3.38 | 3.25 | 3.30 | 1.82M | -2.37% |
| 2026-09-29 | 3.42 | 3.43 | 3.37 | 3.38 | 762K | -0.88% |
| 2026-09-28 | 3.31 | 3.46 | 3.29 | 3.41 | 1.13M | +2.10% |
| 2026-09-25 | 3.32 | 3.35 | 3.25 | 3.34 | 877K | +0.60% |
| 2026-09-24 | 3.40 | 3.42 | 3.32 | 3.32 | 721K | -2.35% |
| 2026-09-23 | 3.46 | 3.46 | 3.39 | 3.40 | 513K | -0.87% |
| 2026-09-22 | 3.34 | 3.46 | 3.34 | 3.43 | 768K | +3.00% |
| 2026-09-21 | 3.35 | 3.39 | 3.31 | 3.33 | 472K | -0.60% |
| 2026-09-18 | 3.38 | 3.40 | 3.34 | 3.35 | 1.07M | -0.59% |
| 2026-09-17 | 3.33 | 3.41 | 3.31 | 3.37 | 748K | +2.43% |
| 2026-09-16 | 3.22 | 3.37 | 3.22 | 3.29 | 1.05M | +2.81% |
| 2026-09-15 | 3.22 | 3.22 | 3.16 | 3.20 | 591K | -1.23% |
| 2026-09-14 | 3.10 | 3.24 | 3.09 | 3.24 | 913K | +3.18% |
| 2026-09-11 | 3.18 | 3.19 | 3.11 | 3.14 | 711K | -0.63% |
| 2026-09-10 | 3.12 | 3.19 | 3.12 | 3.16 | 585K | 0.00% |
| 2026-09-09 | 3.18 | 3.20 | 3.13 | 3.16 | 606K | -0.94% |
| 2026-09-08 | 3.24 | 3.26 | 3.17 | 3.19 | 930K | -2.15% |
| 2026-09-04 | 3.22 | 3.27 | 3.22 | 3.26 | 494K | 0.00% |
| 2026-09-03 | 3.28 | 3.29 | 3.21 | 3.26 | 1.18M | +0.62% |
| 2026-09-02 | 3.36 | 3.40 | 3.23 | 3.24 | 855K | -4.14% |
| 2026-09-01 | 3.34 | 3.42 | 3.33 | 3.38 | 1.12M | +0.30% |
| 2026-08-31 | 3.36 | 3.39 | 3.32 | 3.37 | 1.07M | -0.30% |
| 2026-08-28 | 3.40 | 3.42 | 3.31 | 3.38 | 1.24M | -0.29% |
CRON Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRON — Frequently Asked Questions
Quick answers to the most common questions about buying CRON stock.
How has CRON stock performed recently?
CRON returned +46.2% over the past year, beating its 5-year annualized CAGR of -11.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRON's all-time high price?
Cronos Group Inc. reached $25.10 on 2019-02-04. The 52-week high is $3.91. Current 1-year return of +46.2% places the stock closer to historical peaks.
Where can I download CRON historical price data?
This page provides CRON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.